iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:33 | - | 6,511 |
26.09.24 14:10:07 | - | 6,512 |
26.09.24 14:09:17 | - | 6,511 |
26.09.24 14:08:43 | - | 6,511 |
26.09.24 14:08:13 | - | 6,511 |
26.09.24 14:08:04 | - | 6,511 |
26.09.24 14:07:56 | - | 6,511 |
26.09.24 14:07:14 | - | 6,511 |
26.09.24 14:06:47 | - | 6,512 |
26.09.24 14:06:14 | - | 6,513 |
26.09.24 14:05:44 | - | 6,513 |
26.09.24 14:05:13 | - | 6,513 |
26.09.24 14:04:42 | - | 6,513 |
26.09.24 14:04:16 | - | 6,513 |
26.09.24 14:03:51 | - | 6,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:26 | - | 6,512 |
26.09.24 14:02:44 | - | 6,512 |
26.09.24 14:02:23 | - | 6,511 |
26.09.24 14:01:49 | - | 6,513 |
26.09.24 14:01:25 | - | 6,513 |
26.09.24 14:00:56 | - | 6,514 |
26.09.24 14:00:38 | - | 6,515 |
26.09.24 14:00:07 | - | 6,515 |
26.09.24 13:59:58 | - | 6,517 |
26.09.24 13:59:25 | - | 6,516 |
26.09.24 13:59:14 | - | 6,514 |
26.09.24 13:58:27 | - | 6,517 |
26.09.24 13:58:14 | - | 6,517 |
26.09.24 13:58:06 | - | 6,517 |
26.09.24 13:57:59 | - | 6,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:43 | - | 6,518 |
26.09.24 13:57:35 | - | 6,517 |
26.09.24 13:57:16 | - | 6,517 |
26.09.24 13:57:07 | - | 6,519 |
26.09.24 13:56:35 | - | 6,518 |
26.09.24 13:56:27 | - | 6,518 |
26.09.24 13:56:07 | - | 6,516 |
26.09.24 13:55:51 | - | 6,517 |
26.09.24 13:55:32 | - | 6,516 |
26.09.24 13:55:22 | - | 6,517 |
26.09.24 13:54:58 | - | 6,515 |
26.09.24 13:54:48 | - | 6,515 |
26.09.24 13:54:26 | - | 6,515 |
26.09.24 13:54:13 | - | 6,514 |
26.09.24 13:53:41 | - | 6,514 |