iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:09 | - | 6,470 |
24.09.24 09:06:48 | - | 6,470 |
24.09.24 09:06:12 | - | 6,468 |
24.09.24 09:04:27 | - | 6,468 |
24.09.24 08:58:17 | - | 6,372 |
24.09.24 08:58:04 | - | 6,374 |
24.09.24 08:55:36 | - | 6,372 |
24.09.24 08:54:10 | - | 6,371 |
24.09.24 08:53:44 | - | 6,369 |
24.09.24 08:49:28 | - | 6,371 |
24.09.24 08:48:27 | - | 6,372 |
24.09.24 08:47:55 | - | 6,371 |
24.09.24 08:44:11 | - | 6,372 |
24.09.24 08:36:50 | - | 6,371 |
24.09.24 08:33:13 | - | 6,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:20:58 | - | 6,371 |
24.09.24 08:14:41 | - | 6,369 |
24.09.24 08:12:14 | - | 6,367 |
24.09.24 08:07:06 | - | 6,366 |
24.09.24 08:05:10 | - | 6,367 |
23.09.24 21:59:56 | - | 6,363 |
23.09.24 21:59:51 | - | 6,365 |
23.09.24 21:59:34 | - | 6,365 |
23.09.24 21:58:10 | - | 6,363 |
23.09.24 21:57:51 | - | 6,365 |
23.09.24 21:54:40 | - | 6,363 |
23.09.24 21:53:52 | - | 6,362 |
23.09.24 21:49:56 | - | 6,363 |
23.09.24 21:47:24 | - | 6,362 |
23.09.24 21:46:17 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:44 | - | 6,358 |
23.09.24 21:45:03 | - | 6,356 |
23.09.24 21:44:36 | - | 6,358 |
23.09.24 21:44:27 | - | 6,356 |
23.09.24 21:44:06 | - | 6,358 |
23.09.24 21:42:08 | - | 6,360 |
23.09.24 21:38:06 | - | 6,362 |
23.09.24 21:37:04 | - | 6,363 |
23.09.24 21:36:50 | - | 6,362 |
23.09.24 21:35:25 | - | 6,363 |
23.09.24 21:34:19 | - | 6,365 |
23.09.24 21:33:25 | - | 6,363 |
23.09.24 21:33:25 | - | 6,363 |
23.09.24 21:33:25 | - | 6,363 |
23.09.24 21:33:25 | - | 6,363 |