iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:32 | - | 6,464 |
24.09.24 10:45:02 | - | 6,464 |
24.09.24 10:45:02 | - | 6,464 |
24.09.24 10:43:45 | - | 6,466 |
24.09.24 10:43:26 | - | 6,465 |
24.09.24 10:42:07 | - | 6,467 |
24.09.24 10:41:37 | - | 6,467 |
24.09.24 10:40:57 | - | 6,467 |
24.09.24 10:40:16 | - | 6,467 |
24.09.24 10:39:46 | - | 6,467 |
24.09.24 10:39:15 | - | 6,467 |
24.09.24 10:38:27 | - | 6,468 |
24.09.24 10:37:57 | - | 6,468 |
24.09.24 10:37:22 | - | 6,469 |
24.09.24 10:36:39 | - | 6,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:29 | - | 6,470 |
24.09.24 10:36:11 | - | 6,469 |
24.09.24 10:35:25 | - | 6,469 |
24.09.24 10:34:55 | - | 6,469 |
24.09.24 10:34:50 | - | 6,470 |
24.09.24 10:34:39 | - | 6,469 |
24.09.24 10:33:49 | - | 6,469 |
24.09.24 10:33:19 | - | 6,469 |
24.09.24 10:32:19 | - | 6,470 |
24.09.24 10:31:49 | - | 6,470 |
24.09.24 10:31:45 | - | 6,471 |
24.09.24 10:31:03 | - | 6,471 |
24.09.24 10:30:28 | - | 6,472 |
24.09.24 10:30:16 | - | 6,473 |
24.09.24 10:29:43 | - | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:04 | - | 6,472 |
24.09.24 10:28:34 | - | 6,472 |
24.09.24 10:28:04 | - | 6,472 |
24.09.24 10:25:24 | - | 6,471 |
24.09.24 10:24:53 | - | 6,473 |
24.09.24 10:24:33 | - | 6,474 |
24.09.24 10:23:48 | - | 6,475 |
24.09.24 10:22:34 | - | 6,475 |
24.09.24 10:22:16 | - | 6,473 |
24.09.24 10:21:45 | - | 6,473 |
24.09.24 10:21:12 | - | 6,471 |
24.09.24 10:20:42 | - | 6,471 |
24.09.24 10:19:35 | - | 6,472 |
24.09.24 10:19:05 | - | 6,472 |
24.09.24 10:18:45 | - | 6,472 |