iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:31 | - | 6,462 |
24.09.24 11:19:25 | - | 6,465 |
24.09.24 11:17:05 | - | 6,465 |
24.09.24 11:16:43 | - | 6,465 |
24.09.24 11:16:11 | - | 6,465 |
24.09.24 11:15:57 | - | 6,465 |
24.09.24 11:15:27 | - | 6,465 |
24.09.24 11:15:04 | - | 6,465 |
24.09.24 11:14:46 | - | 6,465 |
24.09.24 11:14:39 | - | 6,465 |
24.09.24 11:13:12 | - | 6,466 |
24.09.24 11:12:42 | - | 6,466 |
24.09.24 11:10:33 | - | 6,468 |
24.09.24 11:10:03 | - | 6,468 |
24.09.24 11:09:33 | - | 6,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:28 | - | 6,467 |
24.09.24 11:09:02 | - | 6,468 |
24.09.24 11:08:32 | - | 6,468 |
24.09.24 11:07:21 | - | 6,468 |
24.09.24 11:06:51 | - | 6,468 |
24.09.24 11:06:16 | - | 6,466 |
24.09.24 11:06:08 | - | 6,468 |
24.09.24 11:05:38 | - | 6,467 |
24.09.24 11:05:20 | - | 6,466 |
24.09.24 11:04:36 | - | 6,468 |
24.09.24 11:01:25 | - | 6,468 |
24.09.24 11:00:24 | - | 6,468 |
24.09.24 11:00:05 | - | 6,469 |
24.09.24 10:59:49 | - | 6,468 |
24.09.24 10:59:14 | - | 6,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:43 | - | 6,469 |
24.09.24 10:58:02 | - | 6,467 |
24.09.24 10:56:10 | - | 6,467 |
24.09.24 10:54:42 | - | 6,467 |
24.09.24 10:54:22 | - | 6,467 |
24.09.24 10:53:59 | - | 6,467 |
24.09.24 10:53:43 | - | 6,467 |
24.09.24 10:53:31 | - | 6,467 |
24.09.24 10:52:10 | - | 6,467 |
24.09.24 10:51:41 | - | 6,467 |
24.09.24 10:51:11 | - | 6,467 |
24.09.24 10:50:59 | - | 6,467 |
24.09.24 10:49:25 | - | 6,467 |
24.09.24 10:48:49 | - | 6,465 |
24.09.24 10:48:02 | - | 6,464 |