iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:30 | - | 6,470 |
24.09.24 09:23:30 | - | 6,470 |
24.09.24 09:23:01 | - | 6,470 |
24.09.24 09:19:19 | - | 6,470 |
24.09.24 09:19:07 | - | 6,471 |
24.09.24 09:18:36 | - | 6,470 |
24.09.24 09:18:17 | - | 6,470 |
24.09.24 09:18:00 | - | 6,469 |
24.09.24 09:17:47 | - | 6,469 |
24.09.24 09:17:40 | - | 6,467 |
24.09.24 09:17:13 | - | 6,469 |
24.09.24 09:17:08 | - | 6,469 |
24.09.24 09:16:52 | - | 6,469 |
24.09.24 09:16:45 | - | 6,468 |
24.09.24 09:16:31 | - | 6,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:11 | - | 6,469 |
24.09.24 09:15:52 | - | 6,469 |
24.09.24 09:15:33 | - | 6,469 |
24.09.24 09:15:33 | - | 6,469 |
24.09.24 09:15:08 | - | 6,466 |
24.09.24 09:14:49 | - | 6,466 |
24.09.24 09:14:27 | - | 6,469 |
24.09.24 09:13:58 | - | 6,470 |
24.09.24 09:13:45 | - | 6,468 |
24.09.24 09:13:33 | - | 6,468 |
24.09.24 09:13:18 | - | 6,468 |
24.09.24 09:13:00 | - | 6,466 |
24.09.24 09:13:00 | - | 6,466 |
24.09.24 09:13:00 | - | 6,466 |
24.09.24 09:13:00 | - | 6,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:42 | - | 6,468 |
24.09.24 09:12:19 | - | 6,466 |
24.09.24 09:11:57 | - | 6,472 |
24.09.24 09:11:25 | - | 6,473 |
24.09.24 09:10:59 | - | 6,474 |
24.09.24 09:10:37 | - | 6,471 |
24.09.24 09:10:08 | - | 6,472 |
24.09.24 09:09:39 | - | 6,471 |
24.09.24 09:09:11 | - | 6,473 |
24.09.24 09:08:52 | - | 6,472 |
24.09.24 09:08:33 | - | 6,472 |
24.09.24 09:08:15 | - | 6,472 |
24.09.24 09:07:57 | - | 6,472 |
24.09.24 09:07:39 | - | 6,472 |
24.09.24 09:07:20 | - | 6,472 |