iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:54 | - | 6,470 |
24.09.24 10:16:43 | - | 6,470 |
24.09.24 10:16:12 | - | 6,470 |
24.09.24 10:14:58 | - | 6,470 |
24.09.24 10:14:28 | - | 6,470 |
24.09.24 10:13:31 | - | 6,469 |
24.09.24 10:12:44 | - | 6,470 |
24.09.24 10:12:14 | - | 6,470 |
24.09.24 10:10:30 | - | 6,470 |
24.09.24 10:10:08 | - | 6,471 |
24.09.24 10:09:43 | - | 6,471 |
24.09.24 10:09:00 | - | 6,470 |
24.09.24 10:08:16 | - | 6,468 |
24.09.24 10:07:43 | - | 6,468 |
24.09.24 10:07:21 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:54 | - | 6,471 |
24.09.24 10:06:19 | - | 6,470 |
24.09.24 10:05:49 | - | 6,470 |
24.09.24 10:05:37 | - | 6,471 |
24.09.24 10:04:31 | - | 6,469 |
24.09.24 10:04:01 | - | 6,469 |
24.09.24 10:03:46 | - | 6,470 |
24.09.24 10:03:36 | - | 6,470 |
24.09.24 10:03:14 | - | 6,470 |
24.09.24 10:02:31 | - | 6,471 |
24.09.24 10:01:57 | - | 6,470 |
24.09.24 10:01:14 | - | 6,470 |
24.09.24 10:01:09 | - | 6,471 |
24.09.24 10:00:27 | - | 6,470 |
24.09.24 09:59:46 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:37 | - | 6,471 |
24.09.24 09:59:17 | - | 6,472 |
24.09.24 09:58:58 | - | 6,471 |
24.09.24 09:58:50 | - | 6,471 |
24.09.24 09:58:28 | - | 6,471 |
24.09.24 09:57:28 | - | 6,471 |
24.09.24 09:57:02 | - | 6,470 |
24.09.24 09:56:16 | - | 6,471 |
24.09.24 09:55:18 | - | 6,469 |
24.09.24 09:54:32 | - | 6,469 |
24.09.24 09:54:09 | - | 6,469 |
24.09.24 09:52:47 | - | 6,469 |
24.09.24 09:52:36 | - | 6,469 |
24.09.24 09:51:45 | - | 6,467 |
24.09.24 09:51:09 | - | 6,467 |