iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:25 | - | 6,349 |
23.09.24 18:30:12 | - | 6,348 |
23.09.24 18:28:01 | - | 6,349 |
23.09.24 18:27:49 | - | 6,351 |
23.09.24 18:26:28 | - | 6,353 |
23.09.24 18:24:50 | - | 6,351 |
23.09.24 18:24:26 | - | 6,353 |
23.09.24 18:23:34 | - | 6,354 |
23.09.24 18:22:59 | - | 6,353 |
23.09.24 18:21:56 | - | 6,351 |
23.09.24 18:21:39 | - | 6,349 |
23.09.24 18:21:26 | - | 6,351 |
23.09.24 18:20:54 | - | 6,349 |
23.09.24 18:20:31 | - | 6,348 |
23.09.24 18:19:03 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:57 | - | 6,351 |
23.09.24 18:18:19 | - | 6,353 |
23.09.24 18:17:59 | - | 6,355 |
23.09.24 18:17:40 | - | 6,353 |
23.09.24 18:16:45 | - | 6,351 |
23.09.24 18:16:28 | - | 6,350 |
23.09.24 18:16:04 | - | 6,348 |
23.09.24 18:15:27 | - | 6,346 |
23.09.24 18:15:08 | - | 6,350 |
23.09.24 18:14:09 | - | 6,351 |
23.09.24 18:13:41 | - | 6,353 |
23.09.24 18:13:17 | - | 6,351 |
23.09.24 18:13:01 | - | 6,350 |
23.09.24 18:12:41 | - | 6,353 |
23.09.24 18:12:39 | - | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:30 | - | 6,356 |
23.09.24 18:10:01 | - | 6,355 |
23.09.24 18:08:42 | - | 6,356 |
23.09.24 18:06:12 | - | 6,358 |
23.09.24 18:06:03 | - | 6,360 |
23.09.24 18:04:24 | - | 6,358 |
23.09.24 18:02:34 | - | 6,356 |
23.09.24 18:02:05 | - | 6,355 |
23.09.24 18:01:28 | - | 6,356 |
23.09.24 18:01:11 | - | 6,355 |
23.09.24 18:00:48 | - | 6,356 |
23.09.24 18:00:21 | - | 6,355 |
23.09.24 18:00:09 | - | 6,355 |
23.09.24 17:59:08 | - | 6,356 |
23.09.24 17:58:16 | - | 6,356 |