F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:08 | - | 27,662 |
23.09.24 17:29:11 | - | 27,739 |
23.09.24 17:28:52 | - | 27,739 |
23.09.24 17:28:24 | - | 27,724 |
23.09.24 17:27:15 | - | 27,725 |
23.09.24 17:26:40 | - | 27,743 |
23.09.24 17:26:03 | - | 27,734 |
23.09.24 17:25:54 | - | 27,730 |
23.09.24 17:25:20 | - | 27,739 |
23.09.24 17:24:55 | - | 27,730 |
23.09.24 17:24:31 | - | 27,739 |
23.09.24 17:24:31 | - | 27,739 |
23.09.24 17:23:25 | - | 27,724 |
23.09.24 17:23:14 | - | 27,734 |
23.09.24 17:22:40 | - | 27,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:34 | - | 27,724 |
23.09.24 17:20:41 | - | 27,718 |
23.09.24 17:20:03 | - | 27,704 |
23.09.24 17:19:18 | - | 27,705 |
23.09.24 17:18:52 | - | 27,709 |
23.09.24 17:18:04 | - | 27,709 |
23.09.24 17:16:56 | - | 27,710 |
23.09.24 17:16:06 | - | 27,715 |
23.09.24 17:15:09 | - | 27,714 |
23.09.24 17:14:18 | - | 27,724 |
23.09.24 17:13:52 | - | 27,729 |
23.09.24 17:12:37 | - | 27,710 |
23.09.24 17:11:05 | - | 27,738 |
23.09.24 17:10:07 | - | 27,745 |
23.09.24 17:09:20 | - | 27,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:32 | - | 27,738 |
23.09.24 17:07:53 | - | 27,750 |
23.09.24 17:06:26 | - | 27,745 |
23.09.24 17:05:45 | - | 27,743 |
23.09.24 17:05:10 | - | 27,745 |
23.09.24 17:04:28 | - | 27,755 |
23.09.24 17:03:38 | - | 27,745 |
23.09.24 17:02:21 | - | 27,755 |
23.09.24 17:01:41 | - | 27,755 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |