F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:04 | - | 27,709 |
23.09.24 17:16:56 | - | 27,710 |
23.09.24 17:16:06 | - | 27,715 |
23.09.24 17:15:09 | - | 27,714 |
23.09.24 17:14:18 | - | 27,724 |
23.09.24 17:13:52 | - | 27,729 |
23.09.24 17:12:37 | - | 27,710 |
23.09.24 17:11:05 | - | 27,738 |
23.09.24 17:10:07 | - | 27,745 |
23.09.24 17:09:20 | - | 27,734 |
23.09.24 17:08:32 | - | 27,738 |
23.09.24 17:07:53 | - | 27,750 |
23.09.24 17:06:26 | - | 27,745 |
23.09.24 17:05:45 | - | 27,743 |
23.09.24 17:05:10 | - | 27,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:28 | - | 27,755 |
23.09.24 17:03:38 | - | 27,745 |
23.09.24 17:02:21 | - | 27,755 |
23.09.24 17:01:41 | - | 27,755 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 16:59:27 | - | 27,780 |
23.09.24 16:59:00 | - | 27,780 |
23.09.24 16:58:35 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:28 | - | 27,780 |
23.09.24 16:57:00 | - | 27,780 |
23.09.24 16:56:23 | - | 27,780 |
23.09.24 16:55:08 | - | 27,780 |
23.09.24 16:54:09 | - | 27,785 |
23.09.24 16:53:33 | - | 27,785 |
23.09.24 16:52:55 | - | 27,775 |
23.09.24 16:52:18 | - | 27,775 |
23.09.24 16:50:53 | - | 27,768 |
23.09.24 16:50:26 | - | 27,768 |
23.09.24 16:49:56 | - | 27,770 |
23.09.24 16:48:53 | - | 27,764 |
23.09.24 16:48:47 | - | 27,765 |
23.09.24 16:48:09 | - | 27,773 |
23.09.24 16:47:41 | - | 27,768 |