F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:00 | - | 27,780 |
23.09.24 16:56:23 | - | 27,780 |
23.09.24 16:55:08 | - | 27,780 |
23.09.24 16:54:09 | - | 27,785 |
23.09.24 16:53:33 | - | 27,785 |
23.09.24 16:52:55 | - | 27,775 |
23.09.24 16:52:18 | - | 27,775 |
23.09.24 16:50:53 | - | 27,768 |
23.09.24 16:50:26 | - | 27,768 |
23.09.24 16:49:56 | - | 27,770 |
23.09.24 16:48:53 | - | 27,764 |
23.09.24 16:48:47 | - | 27,765 |
23.09.24 16:48:09 | - | 27,773 |
23.09.24 16:47:41 | - | 27,768 |
23.09.24 16:47:26 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:51 | - | 27,760 |
23.09.24 16:45:29 | - | 27,760 |
23.09.24 16:44:50 | - | 27,760 |
23.09.24 16:43:58 | - | 27,740 |
23.09.24 16:42:55 | - | 27,730 |
23.09.24 16:41:23 | - | 27,730 |
23.09.24 16:41:13 | - | 27,735 |
23.09.24 16:40:08 | - | 27,725 |
23.09.24 16:38:48 | - | 27,739 |
23.09.24 16:37:30 | - | 27,760 |
23.09.24 16:35:53 | - | 27,730 |
23.09.24 16:35:31 | - | 27,743 |
23.09.24 16:34:36 | - | 27,755 |
23.09.24 16:33:42 | - | 27,755 |
23.09.24 16:32:54 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:09 | - | 27,753 |
23.09.24 16:30:51 | - | 27,765 |
23.09.24 16:30:01 | - | 27,780 |
23.09.24 16:29:17 | - | 27,770 |
23.09.24 16:28:40 | - | 27,755 |
23.09.24 16:27:24 | - | 27,760 |
23.09.24 16:27:08 | - | 27,760 |
23.09.24 16:26:20 | - | 27,765 |
23.09.24 16:26:20 | - | 27,765 |
23.09.24 16:26:20 | - | 27,765 |
23.09.24 16:26:20 | - | 27,765 |
23.09.24 16:26:20 | - | 27,765 |
23.09.24 16:26:20 | - | 27,765 |
23.09.24 16:26:20 | - | 27,765 |
23.09.24 16:26:20 | - | 27,765 |