F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:15 | - | 28,420 |
25.09.24 12:21:20 | - | 28,420 |
25.09.24 12:19:19 | - | 28,420 |
25.09.24 12:18:15 | - | 28,420 |
25.09.24 12:17:45 | - | 28,420 |
25.09.24 12:17:20 | - | 28,420 |
25.09.24 12:16:22 | - | 28,424 |
25.09.24 12:15:46 | - | 28,415 |
25.09.24 12:15:27 | - | 28,424 |
25.09.24 12:15:16 | - | 28,424 |
25.09.24 12:14:55 | - | 28,429 |
25.09.24 12:14:26 | - | 28,420 |
25.09.24 12:13:56 | - | 28,420 |
25.09.24 12:13:39 | - | 28,420 |
25.09.24 12:13:02 | - | 28,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:39 | - | 28,410 |
25.09.24 12:12:25 | - | 28,410 |
25.09.24 12:12:12 | - | 28,400 |
25.09.24 12:10:30 | - | 28,399 |
25.09.24 12:10:03 | - | 28,419 |
25.09.24 12:09:35 | - | 28,415 |
25.09.24 12:07:57 | - | 28,415 |
25.09.24 12:07:27 | - | 28,413 |
25.09.24 12:06:53 | - | 28,413 |
25.09.24 12:06:22 | - | 28,411 |
25.09.24 12:05:57 | - | 28,415 |
25.09.24 12:03:31 | - | 28,411 |
25.09.24 12:03:02 | - | 28,413 |
25.09.24 12:02:11 | - | 28,413 |
25.09.24 12:01:27 | - | 28,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:54 | - | 28,407 |
25.09.24 11:54:02 | - | 28,407 |
25.09.24 11:53:01 | - | 28,407 |
25.09.24 11:52:54 | - | 28,405 |
25.09.24 11:52:42 | - | 28,365 |
25.09.24 11:51:46 | - | 28,370 |
25.09.24 11:49:40 | - | 28,375 |
25.09.24 11:49:09 | - | 28,365 |
25.09.24 11:47:46 | - | 28,370 |
25.09.24 11:46:21 | - | 28,370 |
25.09.24 11:46:07 | - | 28,360 |
25.09.24 11:45:31 | - | 28,365 |
25.09.24 11:45:23 | - | 28,365 |
25.09.24 11:43:19 | - | 28,365 |
25.09.24 11:42:58 | - | 28,365 |