F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:06 | - | 28,460 |
25.09.24 13:12:39 | - | 28,470 |
25.09.24 13:12:31 | - | 28,460 |
25.09.24 13:08:05 | - | 28,470 |
25.09.24 13:07:47 | - | 28,475 |
25.09.24 13:06:28 | - | 28,480 |
25.09.24 13:05:37 | - | 28,470 |
25.09.24 13:05:18 | - | 28,475 |
25.09.24 13:04:56 | - | 28,484 |
25.09.24 13:04:26 | - | 28,483 |
25.09.24 13:03:28 | - | 28,475 |
25.09.24 13:03:25 | - | 28,484 |
25.09.24 13:02:43 | - | 28,465 |
25.09.24 13:01:30 | - | 28,487 |
25.09.24 13:00:50 | - | 28,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:59 | - | 28,489 |
25.09.24 12:59:44 | - | 28,483 |
25.09.24 12:59:02 | - | 28,481 |
25.09.24 12:58:41 | - | 28,481 |
25.09.24 12:54:01 | - | 28,475 |
25.09.24 12:52:35 | - | 28,475 |
25.09.24 12:52:06 | - | 28,475 |
25.09.24 12:50:23 | - | 28,479 |
25.09.24 12:46:00 | - | 28,475 |
25.09.24 12:44:58 | - | 28,440 |
25.09.24 12:42:03 | - | 28,430 |
25.09.24 12:40:51 | - | 28,440 |
25.09.24 12:40:32 | - | 28,430 |
25.09.24 12:40:24 | - | 28,440 |
25.09.24 12:39:28 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:13 | - | 28,430 |
25.09.24 12:39:08 | - | 28,430 |
25.09.24 12:36:54 | - | 28,440 |
25.09.24 12:35:02 | - | 28,445 |
25.09.24 12:33:17 | - | 28,435 |
25.09.24 12:32:38 | - | 28,435 |
25.09.24 12:31:20 | - | 28,430 |
25.09.24 12:31:02 | - | 28,430 |
25.09.24 12:30:15 | - | 28,430 |
25.09.24 12:29:37 | - | 28,430 |
25.09.24 12:28:58 | - | 28,430 |
25.09.24 12:28:36 | - | 28,430 |
25.09.24 12:27:27 | - | 28,435 |
25.09.24 12:24:04 | - | 28,420 |
25.09.24 12:23:34 | - | 28,420 |