F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:44 | - | 28,500 |
25.09.24 14:18:14 | - | 28,485 |
25.09.24 14:17:44 | - | 28,485 |
25.09.24 14:17:09 | - | 28,484 |
25.09.24 14:14:16 | - | 28,475 |
25.09.24 14:13:01 | - | 28,460 |
25.09.24 14:12:49 | - | 28,470 |
25.09.24 14:08:07 | - | 28,480 |
25.09.24 14:07:15 | - | 28,470 |
25.09.24 14:06:02 | - | 28,470 |
25.09.24 14:05:37 | - | 28,480 |
25.09.24 14:02:35 | - | 28,480 |
25.09.24 14:01:51 | - | 28,480 |
25.09.24 14:01:01 | - | 28,470 |
25.09.24 14:00:00 | - | 28,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:55 | - | 28,455 |
25.09.24 13:57:49 | - | 28,455 |
25.09.24 13:56:19 | - | 28,455 |
25.09.24 13:54:40 | - | 28,460 |
25.09.24 13:53:12 | - | 28,470 |
25.09.24 13:51:28 | - | 28,455 |
25.09.24 13:48:27 | - | 28,455 |
25.09.24 13:47:26 | - | 28,465 |
25.09.24 13:46:29 | - | 28,455 |
25.09.24 13:45:23 | - | 28,455 |
25.09.24 13:44:38 | - | 28,455 |
25.09.24 13:41:09 | - | 28,460 |
25.09.24 13:39:41 | - | 28,450 |
25.09.24 13:37:56 | - | 28,460 |
25.09.24 13:28:21 | - | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:36 | - | 28,480 |
25.09.24 13:26:47 | - | 28,470 |
25.09.24 13:26:33 | - | 28,510 |
25.09.24 13:26:19 | - | 28,514 |
25.09.24 13:25:40 | - | 28,512 |
25.09.24 13:24:23 | - | 28,512 |
25.09.24 13:24:06 | - | 28,512 |
25.09.24 13:23:29 | - | 28,470 |
25.09.24 13:21:44 | - | 28,470 |
25.09.24 13:21:35 | - | 28,460 |
25.09.24 13:20:50 | - | 28,465 |
25.09.24 13:19:21 | - | 28,470 |
25.09.24 13:17:07 | - | 28,470 |
25.09.24 13:16:37 | - | 28,470 |
25.09.24 13:15:39 | - | 28,470 |