F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:02 | - | 28,525 |
25.09.24 18:21:59 | - | 28,517 |
25.09.24 18:21:46 | - | 28,521 |
25.09.24 18:21:00 | - | 28,525 |
25.09.24 18:20:34 | - | 28,518 |
25.09.24 18:20:15 | - | 28,515 |
25.09.24 18:19:54 | - | 28,506 |
25.09.24 18:18:43 | - | 28,512 |
25.09.24 18:18:43 | - | 28,512 |
25.09.24 18:17:52 | - | 28,514 |
25.09.24 18:16:40 | - | 28,511 |
25.09.24 18:16:07 | - | 28,506 |
25.09.24 18:15:34 | - | 28,511 |
25.09.24 18:14:59 | - | 28,503 |
25.09.24 18:14:59 | - | 28,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:32 | - | 28,502 |
25.09.24 18:12:52 | - | 28,503 |
25.09.24 18:12:52 | - | 28,503 |
25.09.24 18:12:13 | - | 28,502 |
25.09.24 18:11:23 | - | 28,506 |
25.09.24 18:11:12 | - | 28,512 |
25.09.24 18:10:41 | - | 28,514 |
25.09.24 18:10:02 | - | 28,508 |
25.09.24 18:09:17 | - | 28,503 |
25.09.24 18:09:02 | - | 28,499 |
25.09.24 18:07:04 | - | 28,493 |
25.09.24 18:06:33 | - | 28,487 |
25.09.24 18:06:02 | - | 28,491 |
25.09.24 18:05:34 | - | 28,502 |
25.09.24 18:05:21 | - | 28,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:00 | - | 28,503 |
25.09.24 18:04:42 | - | 28,497 |
25.09.24 18:03:37 | - | 28,502 |
25.09.24 18:03:06 | - | 28,503 |
25.09.24 18:02:59 | - | 28,500 |
25.09.24 18:02:47 | - | 28,514 |
25.09.24 18:01:41 | - | 28,523 |
25.09.24 18:01:36 | - | 28,518 |
25.09.24 18:01:25 | - | 28,523 |
25.09.24 18:01:17 | - | 28,520 |
25.09.24 18:01:09 | - | 28,523 |
25.09.24 18:00:52 | - | 28,518 |
25.09.24 18:00:34 | - | 28,514 |
25.09.24 17:59:54 | - | 28,508 |
25.09.24 17:59:22 | - | 28,506 |