F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:19 | - | 28,487 |
25.09.24 18:59:03 | - | 28,497 |
25.09.24 18:58:34 | - | 28,502 |
25.09.24 18:57:53 | - | 28,504 |
25.09.24 18:57:53 | - | 28,500 |
25.09.24 18:57:53 | - | 28,500 |
25.09.24 18:56:30 | - | 28,507 |
25.09.24 18:55:56 | - | 28,508 |
25.09.24 18:55:48 | - | 28,502 |
25.09.24 18:55:01 | - | 28,505 |
25.09.24 18:54:19 | - | 28,508 |
25.09.24 18:53:48 | - | 28,506 |
25.09.24 18:53:26 | - | 28,511 |
25.09.24 18:52:55 | - | 28,513 |
25.09.24 18:52:47 | - | 28,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:06 | - | 28,508 |
25.09.24 18:51:03 | - | 28,503 |
25.09.24 18:50:31 | - | 28,493 |
25.09.24 18:50:12 | - | 28,490 |
25.09.24 18:50:11 | - | 28,493 |
25.09.24 18:50:11 | - | 28,493 |
25.09.24 18:50:11 | - | 28,493 |
25.09.24 18:50:11 | - | 28,493 |
25.09.24 18:50:11 | - | 28,493 |
25.09.24 18:50:06 | - | 28,488 |
25.09.24 18:49:35 | - | 28,487 |
25.09.24 18:48:35 | - | 28,491 |
25.09.24 18:47:37 | - | 28,497 |
25.09.24 18:47:04 | - | 28,499 |
25.09.24 18:46:48 | - | 28,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:30 | - | 28,497 |
25.09.24 18:46:27 | - | 28,500 |
25.09.24 18:46:22 | - | 28,497 |
25.09.24 18:46:12 | - | 28,503 |
25.09.24 18:45:50 | - | 28,499 |
25.09.24 18:45:14 | - | 28,497 |
25.09.24 18:45:14 | - | 28,497 |
25.09.24 18:44:45 | - | 28,500 |
25.09.24 18:44:17 | - | 28,503 |
25.09.24 18:43:49 | - | 28,499 |
25.09.24 18:43:36 | - | 28,490 |
25.09.24 18:43:33 | - | 28,487 |
25.09.24 18:43:30 | - | 28,502 |
25.09.24 18:43:27 | - | 28,508 |
25.09.24 18:43:25 | - | 28,505 |