F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:00 | - | 28,475 |
25.09.24 19:13:58 | - | 28,478 |
25.09.24 19:13:49 | - | 28,473 |
25.09.24 19:13:42 | - | 28,469 |
25.09.24 19:13:37 | - | 28,466 |
25.09.24 19:13:18 | - | 28,476 |
25.09.24 19:13:05 | - | 28,472 |
25.09.24 19:12:42 | - | 28,478 |
25.09.24 19:12:35 | - | 28,473 |
25.09.24 19:12:34 | - | 28,481 |
25.09.24 19:12:32 | - | 28,472 |
25.09.24 19:12:23 | - | 28,473 |
25.09.24 19:12:14 | - | 28,473 |
25.09.24 19:12:10 | - | 28,470 |
25.09.24 19:12:10 | - | 28,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:03 | - | 28,473 |
25.09.24 19:12:03 | - | 28,473 |
25.09.24 19:12:01 | - | 28,478 |
25.09.24 19:12:01 | - | 28,484 |
25.09.24 19:11:52 | - | 28,475 |
25.09.24 19:11:52 | - | 28,475 |
25.09.24 19:11:52 | - | 28,475 |
25.09.24 19:11:52 | - | 28,475 |
25.09.24 19:11:51 | - | 28,481 |
25.09.24 19:11:49 | - | 28,478 |
25.09.24 19:11:40 | - | 28,475 |
25.09.24 19:11:38 | - | 28,473 |
25.09.24 19:11:16 | - | 28,479 |
25.09.24 19:11:15 | - | 28,475 |
25.09.24 19:11:09 | - | 28,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:05 | - | 28,487 |
25.09.24 19:10:58 | - | 28,498 |
25.09.24 19:10:52 | - | 28,492 |
25.09.24 19:10:52 | - | 28,492 |
25.09.24 19:10:52 | - | 28,492 |
25.09.24 19:10:51 | - | 28,496 |
25.09.24 19:10:50 | - | 28,499 |
25.09.24 19:10:45 | - | 28,496 |
25.09.24 19:10:45 | - | 28,496 |
25.09.24 19:10:08 | - | 28,502 |
25.09.24 19:10:08 | - | 28,502 |
25.09.24 19:10:00 | - | 28,502 |
25.09.24 19:09:30 | - | 28,501 |
25.09.24 19:09:11 | - | 28,502 |
25.09.24 19:09:02 | - | 28,502 |