F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:55 | - | 28,502 |
25.09.24 17:44:49 | - | 28,505 |
25.09.24 17:44:45 | - | 28,502 |
25.09.24 17:44:29 | - | 28,505 |
25.09.24 17:44:20 | - | 28,508 |
25.09.24 17:44:05 | - | 28,502 |
25.09.24 17:44:00 | - | 28,509 |
25.09.24 17:44:00 | - | 28,506 |
25.09.24 17:43:52 | - | 28,509 |
25.09.24 17:43:46 | - | 28,514 |
25.09.24 17:43:40 | - | 28,511 |
25.09.24 17:43:29 | - | 28,514 |
25.09.24 17:43:28 | - | 28,511 |
25.09.24 17:43:20 | - | 28,517 |
25.09.24 17:43:03 | - | 28,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:00 | - | 28,517 |
25.09.24 17:42:43 | - | 28,522 |
25.09.24 17:42:41 | - | 28,526 |
25.09.24 17:41:04 | - | 28,532 |
25.09.24 17:40:31 | - | 28,534 |
25.09.24 17:40:27 | - | 28,531 |
25.09.24 17:40:16 | - | 28,535 |
25.09.24 17:39:54 | - | 28,526 |
25.09.24 17:39:23 | - | 28,529 |
25.09.24 17:39:08 | - | 28,522 |
25.09.24 17:39:08 | - | 28,522 |
25.09.24 17:39:08 | - | 28,526 |
25.09.24 17:38:23 | - | 28,529 |
25.09.24 17:37:45 | - | 28,534 |
25.09.24 17:37:42 | - | 28,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:42 | - | 28,531 |
25.09.24 17:37:40 | - | 28,525 |
25.09.24 17:37:35 | - | 28,526 |
25.09.24 17:36:59 | - | 28,531 |
25.09.24 17:36:11 | - | 28,523 |
25.09.24 17:29:12 | - | 28,572 |
25.09.24 17:28:50 | - | 28,574 |
25.09.24 17:28:25 | - | 28,619 |
25.09.24 17:27:59 | - | 28,628 |
25.09.24 17:27:23 | - | 28,630 |
25.09.24 17:27:00 | - | 28,640 |
25.09.24 17:26:17 | - | 28,630 |
25.09.24 17:25:28 | - | 28,630 |
25.09.24 17:24:56 | - | 28,628 |
25.09.24 17:24:39 | - | 28,628 |