F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:34 | - | 28,578 |
25.09.24 16:35:35 | - | 28,595 |
25.09.24 16:35:02 | - | 28,595 |
25.09.24 16:34:09 | - | 28,590 |
25.09.24 16:33:24 | - | 28,595 |
25.09.24 16:32:20 | - | 28,593 |
25.09.24 16:31:47 | - | 28,588 |
25.09.24 16:31:12 | - | 28,588 |
25.09.24 16:31:12 | - | 28,588 |
25.09.24 16:31:12 | - | 28,588 |
25.09.24 16:31:12 | - | 28,588 |
25.09.24 16:31:12 | - | 28,588 |
25.09.24 16:31:12 | - | 28,588 |
25.09.24 16:30:26 | - | 28,585 |
25.09.24 16:29:39 | - | 28,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:59 | - | 28,630 |
25.09.24 16:28:10 | - | 28,620 |
25.09.24 16:27:32 | - | 28,620 |
25.09.24 16:26:51 | - | 28,625 |
25.09.24 16:26:01 | - | 28,638 |
25.09.24 16:25:06 | - | 28,645 |
25.09.24 16:24:28 | - | 28,645 |
25.09.24 16:23:27 | - | 28,638 |
25.09.24 16:23:01 | - | 28,645 |
25.09.24 16:22:17 | - | 28,630 |
25.09.24 16:21:32 | - | 28,638 |
25.09.24 16:20:49 | - | 28,643 |
25.09.24 16:20:49 | - | 28,643 |
25.09.24 16:19:54 | - | 28,668 |
25.09.24 16:19:14 | - | 28,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:15 | - | 28,663 |
25.09.24 16:17:12 | - | 28,673 |
25.09.24 16:16:24 | - | 28,645 |
25.09.24 16:16:24 | - | 28,645 |
25.09.24 16:15:14 | - | 28,645 |
25.09.24 16:14:21 | - | 28,620 |
25.09.24 16:13:14 | - | 28,625 |
25.09.24 16:12:45 | - | 28,648 |
25.09.24 16:11:54 | - | 28,605 |
25.09.24 16:10:54 | - | 28,610 |
25.09.24 16:10:14 | - | 28,610 |
25.09.24 16:08:29 | - | 28,608 |
25.09.24 16:08:05 | - | 28,590 |
25.09.24 16:07:23 | - | 28,590 |
25.09.24 16:06:34 | - | 28,569 |