F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:35 | - | 28,526 |
25.09.24 17:36:59 | - | 28,531 |
25.09.24 17:36:11 | - | 28,523 |
25.09.24 17:29:12 | - | 28,572 |
25.09.24 17:28:50 | - | 28,574 |
25.09.24 17:28:25 | - | 28,619 |
25.09.24 17:27:59 | - | 28,628 |
25.09.24 17:27:23 | - | 28,630 |
25.09.24 17:27:00 | - | 28,640 |
25.09.24 17:26:17 | - | 28,630 |
25.09.24 17:25:28 | - | 28,630 |
25.09.24 17:24:56 | - | 28,628 |
25.09.24 17:24:39 | - | 28,628 |
25.09.24 17:23:42 | - | 28,628 |
25.09.24 17:23:30 | - | 28,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:09 | - | 28,620 |
25.09.24 17:21:58 | - | 28,620 |
25.09.24 17:21:35 | - | 28,623 |
25.09.24 17:21:12 | - | 28,630 |
25.09.24 17:20:42 | - | 28,628 |
25.09.24 17:20:11 | - | 28,628 |
25.09.24 17:19:25 | - | 28,625 |
25.09.24 17:18:36 | - | 28,615 |
25.09.24 17:17:25 | - | 28,615 |
25.09.24 17:17:00 | - | 28,609 |
25.09.24 17:16:03 | - | 28,623 |
25.09.24 17:15:11 | - | 28,623 |
25.09.24 17:14:04 | - | 28,623 |
25.09.24 17:13:42 | - | 28,623 |
25.09.24 17:13:00 | - | 28,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:17 | - | 28,633 |
25.09.24 17:11:30 | - | 28,644 |
25.09.24 17:10:08 | - | 28,663 |
25.09.24 17:09:39 | - | 28,665 |
25.09.24 17:09:03 | - | 28,658 |
25.09.24 17:08:29 | - | 28,650 |
25.09.24 17:07:51 | - | 28,640 |
25.09.24 17:07:00 | - | 28,640 |
25.09.24 17:06:59 | - | 28,640 |
25.09.24 17:06:06 | - | 28,630 |
25.09.24 17:06:02 | - | 28,633 |
25.09.24 17:04:44 | - | 28,633 |
25.09.24 17:03:56 | - | 28,633 |
25.09.24 17:03:21 | - | 28,630 |
25.09.24 17:02:40 | - | 28,633 |