F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:27 | - | 28,500 |
25.09.24 18:46:22 | - | 28,497 |
25.09.24 18:46:12 | - | 28,503 |
25.09.24 18:45:50 | - | 28,499 |
25.09.24 18:45:14 | - | 28,497 |
25.09.24 18:45:14 | - | 28,497 |
25.09.24 18:44:45 | - | 28,500 |
25.09.24 18:44:17 | - | 28,503 |
25.09.24 18:43:49 | - | 28,499 |
25.09.24 18:43:36 | - | 28,490 |
25.09.24 18:43:33 | - | 28,487 |
25.09.24 18:43:30 | - | 28,502 |
25.09.24 18:43:27 | - | 28,508 |
25.09.24 18:43:25 | - | 28,505 |
25.09.24 18:42:32 | - | 28,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:29 | - | 28,514 |
25.09.24 18:42:12 | - | 28,511 |
25.09.24 18:42:12 | - | 28,511 |
25.09.24 18:41:42 | - | 28,512 |
25.09.24 18:40:45 | - | 28,515 |
25.09.24 18:40:45 | - | 28,515 |
25.09.24 18:40:03 | - | 28,519 |
25.09.24 18:39:57 | - | 28,515 |
25.09.24 18:39:57 | - | 28,512 |
25.09.24 18:39:35 | - | 28,515 |
25.09.24 18:39:31 | - | 28,519 |
25.09.24 18:39:30 | - | 28,515 |
25.09.24 18:39:25 | - | 28,519 |
25.09.24 18:39:24 | - | 28,515 |
25.09.24 18:38:48 | - | 28,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:28 | - | 28,522 |
25.09.24 18:38:28 | - | 28,522 |
25.09.24 18:38:27 | - | 28,525 |
25.09.24 18:38:27 | - | 28,522 |
25.09.24 18:38:22 | - | 28,525 |
25.09.24 18:38:22 | - | 28,525 |
25.09.24 18:38:22 | - | 28,525 |
25.09.24 18:38:22 | - | 28,525 |
25.09.24 18:38:22 | - | 28,525 |
25.09.24 18:38:22 | - | 28,525 |
25.09.24 18:38:22 | - | 28,525 |
25.09.24 18:38:22 | - | 28,525 |
25.09.24 18:38:22 | - | 28,525 |
25.09.24 18:37:38 | - | 28,519 |
25.09.24 18:37:29 | - | 28,515 |