F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:14 | - | 28,205 |
24.09.24 13:26:48 | - | 28,215 |
24.09.24 13:22:52 | - | 28,200 |
24.09.24 13:21:49 | - | 28,200 |
24.09.24 13:20:27 | - | 28,200 |
24.09.24 13:20:07 | - | 28,210 |
24.09.24 13:19:57 | - | 28,200 |
24.09.24 13:19:22 | - | 28,200 |
24.09.24 13:19:11 | - | 28,200 |
24.09.24 13:18:41 | - | 28,200 |
24.09.24 13:18:06 | - | 28,200 |
24.09.24 13:17:36 | - | 28,200 |
24.09.24 13:15:57 | - | 28,200 |
24.09.24 13:15:32 | - | 28,190 |
24.09.24 13:15:17 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:47 | - | 28,180 |
24.09.24 13:12:31 | - | 28,190 |
24.09.24 13:08:12 | - | 28,170 |
24.09.24 13:07:30 | - | 28,180 |
24.09.24 13:06:35 | - | 28,185 |
24.09.24 13:06:31 | - | 28,185 |
24.09.24 13:05:27 | - | 28,185 |
24.09.24 13:04:50 | - | 28,190 |
24.09.24 13:03:50 | - | 28,195 |
24.09.24 13:02:08 | - | 28,200 |
24.09.24 13:01:07 | - | 28,205 |
24.09.24 13:00:49 | - | 28,205 |
24.09.24 13:00:03 | - | 28,215 |
24.09.24 12:59:25 | - | 28,225 |
24.09.24 12:59:15 | - | 28,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:42 | - | 28,234 |
24.09.24 12:57:29 | - | 28,225 |
24.09.24 12:56:59 | - | 28,225 |
24.09.24 12:56:29 | - | 28,225 |
24.09.24 12:55:56 | - | 28,229 |
24.09.24 12:55:26 | - | 28,228 |
24.09.24 12:55:10 | - | 28,220 |
24.09.24 12:53:11 | - | 28,220 |
24.09.24 12:48:12 | - | 28,220 |
24.09.24 12:48:04 | - | 28,220 |
24.09.24 12:47:56 | - | 28,210 |
24.09.24 12:47:03 | - | 28,230 |
24.09.24 12:46:24 | - | 28,240 |
24.09.24 12:45:46 | - | 28,245 |
24.09.24 12:43:55 | - | 28,254 |