F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:07 | - | 28,225 |
24.09.24 14:12:35 | - | 28,215 |
24.09.24 14:12:11 | - | 28,205 |
24.09.24 14:10:37 | - | 28,215 |
24.09.24 14:10:29 | - | 28,205 |
24.09.24 14:09:04 | - | 28,220 |
24.09.24 14:08:29 | - | 28,220 |
24.09.24 14:07:17 | - | 28,220 |
24.09.24 14:05:19 | - | 28,220 |
24.09.24 14:04:04 | - | 28,230 |
24.09.24 14:03:21 | - | 28,220 |
24.09.24 14:02:42 | - | 28,205 |
24.09.24 14:02:16 | - | 28,205 |
24.09.24 14:01:52 | - | 28,215 |
24.09.24 14:01:40 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:09 | - | 28,220 |
24.09.24 14:00:23 | - | 28,215 |
24.09.24 13:58:36 | - | 28,215 |
24.09.24 13:58:06 | - | 28,215 |
24.09.24 13:56:52 | - | 28,225 |
24.09.24 13:54:40 | - | 28,215 |
24.09.24 13:52:10 | - | 28,225 |
24.09.24 13:49:43 | - | 28,235 |
24.09.24 13:48:44 | - | 28,225 |
24.09.24 13:45:34 | - | 28,235 |
24.09.24 13:44:53 | - | 28,245 |
24.09.24 13:44:40 | - | 28,245 |
24.09.24 13:44:04 | - | 28,245 |
24.09.24 13:42:21 | - | 28,250 |
24.09.24 13:41:55 | - | 28,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:22 | - | 28,245 |
24.09.24 13:37:47 | - | 28,255 |
24.09.24 13:37:38 | - | 28,245 |
24.09.24 13:36:16 | - | 28,244 |
24.09.24 13:35:42 | - | 28,235 |
24.09.24 13:34:53 | - | 28,235 |
24.09.24 13:34:37 | - | 28,235 |
24.09.24 13:34:06 | - | 28,235 |
24.09.24 13:33:54 | - | 28,235 |
24.09.24 13:32:51 | - | 28,235 |
24.09.24 13:31:55 | - | 28,225 |
24.09.24 13:31:19 | - | 28,219 |
24.09.24 13:28:01 | - | 28,205 |
24.09.24 13:27:55 | - | 28,205 |
24.09.24 13:27:22 | - | 28,205 |