F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:43 | - | 28,282 |
24.09.24 15:28:13 | - | 27,909 |
24.09.24 15:27:42 | - | 28,309 |
24.09.24 15:27:00 | - | 28,304 |
24.09.24 15:26:13 | - | 28,314 |
24.09.24 15:24:35 | - | 28,324 |
24.09.24 15:23:27 | - | 28,328 |
24.09.24 15:22:41 | - | 28,320 |
24.09.24 15:22:11 | - | 28,319 |
24.09.24 15:21:53 | - | 28,309 |
24.09.24 15:21:23 | - | 28,309 |
24.09.24 15:21:12 | - | 28,319 |
24.09.24 15:16:48 | - | 28,309 |
24.09.24 15:16:14 | - | 28,320 |
24.09.24 15:15:44 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:35 | - | 28,319 |
24.09.24 15:10:22 | - | 28,324 |
24.09.24 15:10:17 | - | 28,324 |
24.09.24 15:09:34 | - | 28,315 |
24.09.24 15:09:04 | - | 28,315 |
24.09.24 15:08:50 | - | 28,314 |
24.09.24 15:05:21 | - | 28,303 |
24.09.24 15:04:50 | - | 28,303 |
24.09.24 15:04:06 | - | 28,298 |
24.09.24 15:03:36 | - | 28,298 |
24.09.24 15:02:47 | - | 28,290 |
24.09.24 15:01:54 | - | 28,294 |
24.09.24 15:00:48 | - | 28,294 |
24.09.24 15:00:09 | - | 28,280 |
24.09.24 14:59:51 | - | 28,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:31 | - | 28,285 |
24.09.24 14:59:00 | - | 28,285 |
24.09.24 14:58:35 | - | 28,274 |
24.09.24 14:58:22 | - | 28,275 |
24.09.24 14:57:52 | - | 28,275 |
24.09.24 14:57:52 | - | 28,275 |
24.09.24 14:57:52 | - | 28,275 |
24.09.24 14:57:52 | - | 28,275 |
24.09.24 14:57:30 | - | 28,269 |
24.09.24 14:56:51 | - | 28,269 |
24.09.24 14:56:31 | - | 28,260 |
24.09.24 14:56:01 | - | 28,260 |
24.09.24 14:55:33 | - | 28,245 |
24.09.24 14:55:08 | - | 28,245 |
24.09.24 14:54:42 | - | 28,235 |