FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:53 | - | 28,340 |
26.09.24 19:57:38 | - | 28,345 |
26.09.24 19:57:35 | - | 28,350 |
26.09.24 19:57:28 | - | 28,345 |
26.09.24 19:56:28 | - | 28,350 |
26.09.24 19:56:26 | - | 28,355 |
26.09.24 19:56:16 | - | 28,350 |
26.09.24 19:55:38 | - | 28,355 |
26.09.24 19:55:25 | - | 28,360 |
26.09.24 19:55:13 | - | 28,355 |
26.09.24 19:55:00 | - | 28,360 |
26.09.24 19:54:27 | - | 28,355 |
26.09.24 19:54:22 | - | 28,355 |
26.09.24 19:53:32 | - | 28,350 |
26.09.24 19:53:32 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:32 | - | 28,350 |
26.09.24 19:53:31 | - | 28,355 |
26.09.24 19:53:30 | - | 28,355 |
26.09.24 19:53:23 | - | 28,355 |
26.09.24 19:53:23 | - | 28,355 |
26.09.24 19:53:17 | - | 28,350 |
26.09.24 19:53:00 | - | 28,350 |
26.09.24 19:52:59 | - | 28,355 |
26.09.24 19:52:25 | - | 28,350 |
26.09.24 19:52:11 | - | 28,355 |
26.09.24 19:52:05 | - | 28,350 |
26.09.24 19:52:03 | - | 28,355 |
26.09.24 19:52:00 | - | 28,350 |
26.09.24 19:51:22 | - | 28,355 |
26.09.24 19:51:18 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:13 | - | 28,355 |
26.09.24 19:51:11 | - | 28,350 |
26.09.24 19:51:08 | - | 28,355 |
26.09.24 19:51:03 | - | 28,350 |
26.09.24 19:51:02 | - | 28,355 |
26.09.24 19:50:55 | - | 28,350 |
26.09.24 19:50:49 | - | 28,355 |
26.09.24 19:50:46 | - | 28,350 |
26.09.24 19:50:46 | - | 28,350 |
26.09.24 19:50:46 | - | 28,350 |
26.09.24 19:50:46 | - | 28,350 |
26.09.24 19:50:46 | - | 28,350 |
26.09.24 19:50:42 | - | 28,355 |
26.09.24 19:50:30 | - | 28,350 |
26.09.24 19:50:23 | - | 28,355 |