FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:03 | - | 28,365 |
26.09.24 20:50:55 | - | 28,360 |
26.09.24 20:50:55 | - | 28,360 |
26.09.24 20:50:55 | - | 28,360 |
26.09.24 20:50:55 | - | 28,360 |
26.09.24 20:50:48 | - | 28,365 |
26.09.24 20:50:33 | - | 28,365 |
26.09.24 20:50:29 | - | 28,365 |
26.09.24 20:50:29 | - | 28,365 |
26.09.24 20:50:29 | - | 28,365 |
26.09.24 20:50:29 | - | 28,365 |
26.09.24 20:50:11 | - | 28,365 |
26.09.24 20:49:17 | - | 28,360 |
26.09.24 20:49:08 | - | 28,360 |
26.09.24 20:47:18 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:16 | - | 28,365 |
26.09.24 20:46:53 | - | 28,360 |
26.09.24 20:46:41 | - | 28,360 |
26.09.24 20:45:42 | - | 28,365 |
26.09.24 20:45:39 | - | 28,370 |
26.09.24 20:44:57 | - | 28,365 |
26.09.24 20:43:56 | - | 28,370 |
26.09.24 20:43:38 | - | 28,375 |
26.09.24 20:43:37 | - | 28,375 |
26.09.24 20:43:27 | - | 28,375 |
26.09.24 20:43:26 | - | 28,380 |
26.09.24 20:43:26 | - | 28,375 |
26.09.24 20:43:26 | - | 28,375 |
26.09.24 20:42:56 | - | 28,375 |
26.09.24 20:40:15 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:14 | - | 28,375 |
26.09.24 20:39:23 | - | 28,380 |
26.09.24 20:37:15 | - | 28,375 |
26.09.24 20:37:14 | - | 28,370 |
26.09.24 20:36:36 | - | 28,375 |
26.09.24 20:35:58 | - | 28,370 |
26.09.24 20:35:58 | - | 28,370 |
26.09.24 20:35:36 | - | 28,375 |
26.09.24 20:35:32 | - | 28,370 |
26.09.24 20:34:34 | - | 28,375 |
26.09.24 20:34:30 | - | 28,380 |
26.09.24 20:33:31 | - | 28,375 |
26.09.24 20:32:00 | - | 28,370 |
26.09.24 20:31:36 | - | 28,375 |
26.09.24 20:31:31 | - | 28,380 |