FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:19 | - | 28,605 |
27.09.24 18:02:16 | - | 28,610 |
27.09.24 18:02:10 | - | 28,610 |
27.09.24 18:02:05 | - | 28,610 |
27.09.24 18:02:02 | - | 28,610 |
27.09.24 18:01:48 | - | 28,610 |
27.09.24 18:01:45 | - | 28,610 |
27.09.24 18:01:16 | - | 28,605 |
27.09.24 18:01:13 | - | 28,610 |
27.09.24 18:01:12 | - | 28,610 |
27.09.24 18:01:00 | - | 28,610 |
27.09.24 18:00:42 | - | 28,610 |
27.09.24 18:00:27 | - | 28,610 |
27.09.24 18:00:24 | - | 28,610 |
27.09.24 18:00:14 | - | 28,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:05 | - | 28,610 |
27.09.24 17:59:49 | - | 28,605 |
27.09.24 17:59:41 | - | 28,605 |
27.09.24 17:59:28 | - | 28,610 |
27.09.24 17:58:53 | - | 28,610 |
27.09.24 17:58:52 | - | 28,615 |
27.09.24 17:58:52 | - | 28,615 |
27.09.24 17:58:49 | - | 28,610 |
27.09.24 17:58:45 | - | 28,615 |
27.09.24 17:57:55 | - | 28,610 |
27.09.24 17:57:52 | - | 28,610 |
27.09.24 17:57:51 | - | 28,610 |
27.09.24 17:57:49 | - | 28,610 |
27.09.24 17:57:20 | - | 28,610 |
27.09.24 17:57:05 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:01 | - | 28,615 |
27.09.24 17:56:51 | - | 28,615 |
27.09.24 17:56:50 | - | 28,615 |
27.09.24 17:56:48 | - | 28,615 |
27.09.24 17:56:41 | - | 28,615 |
27.09.24 17:56:33 | - | 28,610 |
27.09.24 17:56:33 | - | 28,610 |
27.09.24 17:56:33 | - | 28,610 |
27.09.24 17:56:31 | - | 28,615 |
27.09.24 17:56:17 | - | 28,610 |
27.09.24 17:56:10 | - | 28,610 |
27.09.24 17:55:58 | - | 28,610 |
27.09.24 17:55:54 | - | 28,610 |
27.09.24 17:55:19 | - | 28,610 |
27.09.24 17:55:19 | - | 28,610 |