FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:10 | - | 28,600 |
27.09.24 18:15:10 | - | 28,600 |
27.09.24 18:14:52 | - | 28,600 |
27.09.24 18:14:49 | - | 28,600 |
27.09.24 18:14:42 | - | 28,600 |
27.09.24 18:14:31 | - | 28,595 |
27.09.24 18:14:31 | - | 28,595 |
27.09.24 18:14:29 | - | 28,600 |
27.09.24 18:14:29 | - | 28,600 |
27.09.24 18:14:28 | - | 28,600 |
27.09.24 18:14:26 | - | 28,600 |
27.09.24 18:14:17 | - | 28,595 |
27.09.24 18:14:08 | - | 28,600 |
27.09.24 18:14:00 | - | 28,595 |
27.09.24 18:13:57 | - | 28,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:48 | - | 28,595 |
27.09.24 18:13:47 | - | 28,595 |
27.09.24 18:13:32 | - | 28,595 |
27.09.24 18:13:14 | - | 28,595 |
27.09.24 18:12:53 | - | 28,600 |
27.09.24 18:12:53 | - | 28,600 |
27.09.24 18:12:49 | - | 28,605 |
27.09.24 18:12:40 | - | 28,600 |
27.09.24 18:12:28 | - | 28,605 |
27.09.24 18:12:13 | - | 28,600 |
27.09.24 18:12:03 | - | 28,600 |
27.09.24 18:11:58 | - | 28,595 |
27.09.24 18:11:49 | - | 28,600 |
27.09.24 18:11:32 | - | 28,595 |
27.09.24 18:11:09 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:57 | - | 28,600 |
27.09.24 18:10:50 | - | 28,595 |
27.09.24 18:10:44 | - | 28,600 |
27.09.24 18:10:36 | - | 28,595 |
27.09.24 18:10:23 | - | 28,595 |
27.09.24 18:10:22 | - | 28,595 |
27.09.24 18:10:15 | - | 28,595 |
27.09.24 18:10:06 | - | 28,590 |
27.09.24 18:09:56 | - | 28,595 |
27.09.24 18:09:54 | - | 28,590 |
27.09.24 18:08:56 | - | 28,595 |
27.09.24 18:08:53 | - | 28,590 |
27.09.24 18:08:22 | - | 28,595 |
27.09.24 18:08:16 | - | 28,600 |
27.09.24 18:08:02 | - | 28,600 |