FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:22 | - | 28,335 |
30.09.24 20:05:19 | - | 28,340 |
30.09.24 20:05:02 | - | 28,335 |
30.09.24 20:04:43 | - | 28,330 |
30.09.24 20:04:26 | - | 28,325 |
30.09.24 20:04:25 | - | 28,330 |
30.09.24 20:03:48 | - | 28,325 |
30.09.24 20:03:43 | - | 28,330 |
30.09.24 20:03:39 | - | 28,330 |
30.09.24 20:03:33 | - | 28,335 |
30.09.24 20:03:29 | - | 28,330 |
30.09.24 20:02:38 | - | 28,335 |
30.09.24 20:02:29 | - | 28,340 |
30.09.24 20:02:29 | - | 28,340 |
30.09.24 20:02:17 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:04 | - | 28,335 |
30.09.24 20:02:00 | - | 28,330 |
30.09.24 20:01:48 | - | 28,335 |
30.09.24 20:01:44 | - | 28,335 |
30.09.24 20:01:33 | - | 28,335 |
30.09.24 20:01:23 | - | 28,340 |
30.09.24 20:00:55 | - | 28,335 |
30.09.24 20:00:55 | - | 28,335 |
30.09.24 20:00:55 | - | 28,335 |
30.09.24 20:00:55 | - | 28,335 |
30.09.24 20:00:29 | - | 28,340 |
30.09.24 19:59:50 | - | 28,345 |
30.09.24 19:59:18 | - | 28,345 |
30.09.24 19:59:17 | - | 28,340 |
30.09.24 19:59:08 | - | 28,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:58 | - | 28,340 |
30.09.24 19:58:32 | - | 28,340 |
30.09.24 19:58:28 | - | 28,335 |
30.09.24 19:58:22 | - | 28,340 |
30.09.24 19:57:50 | - | 28,335 |
30.09.24 19:57:50 | - | 28,335 |
30.09.24 19:57:01 | - | 28,330 |
30.09.24 19:56:53 | - | 28,330 |
30.09.24 19:56:08 | - | 28,325 |
30.09.24 19:56:05 | - | 28,320 |
30.09.24 19:55:47 | - | 28,325 |
30.09.24 19:55:45 | - | 28,330 |
30.09.24 19:55:25 | - | 28,320 |
30.09.24 19:55:06 | - | 28,320 |
30.09.24 19:51:48 | - | 28,320 |