FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:59 | - | 28,350 |
30.09.24 20:34:56 | - | 28,355 |
30.09.24 20:34:33 | - | 28,355 |
30.09.24 20:34:27 | - | 28,360 |
30.09.24 20:34:26 | - | 28,355 |
30.09.24 20:34:21 | - | 28,360 |
30.09.24 20:34:15 | - | 28,360 |
30.09.24 20:33:53 | - | 28,360 |
30.09.24 20:33:29 | - | 28,355 |
30.09.24 20:33:16 | - | 28,350 |
30.09.24 20:32:59 | - | 28,335 |
30.09.24 20:32:59 | - | 28,335 |
30.09.24 20:32:53 | - | 28,330 |
30.09.24 20:32:46 | - | 28,330 |
30.09.24 20:32:44 | - | 28,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:25 | - | 28,330 |
30.09.24 20:32:13 | - | 28,320 |
30.09.24 20:32:01 | - | 28,325 |
30.09.24 20:31:52 | - | 28,325 |
30.09.24 20:31:40 | - | 28,320 |
30.09.24 20:31:38 | - | 28,320 |
30.09.24 20:31:02 | - | 28,330 |
30.09.24 20:30:58 | - | 28,330 |
30.09.24 20:30:54 | - | 28,325 |
30.09.24 20:30:47 | - | 28,330 |
30.09.24 20:30:26 | - | 28,330 |
30.09.24 20:30:14 | - | 28,325 |
30.09.24 20:29:31 | - | 28,335 |
30.09.24 20:29:04 | - | 28,345 |
30.09.24 20:28:37 | - | 28,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:26 | - | 28,330 |
30.09.24 20:28:24 | - | 28,325 |
30.09.24 20:28:16 | - | 28,325 |
30.09.24 20:28:12 | - | 28,330 |
30.09.24 20:28:03 | - | 28,325 |
30.09.24 20:28:00 | - | 28,330 |
30.09.24 20:27:56 | - | 28,325 |
30.09.24 20:27:54 | - | 28,330 |
30.09.24 20:27:43 | - | 28,330 |
30.09.24 20:27:09 | - | 28,325 |
30.09.24 20:27:03 | - | 28,325 |
30.09.24 20:26:59 | - | 28,330 |
30.09.24 20:26:47 | - | 28,325 |
30.09.24 20:26:42 | - | 28,330 |
30.09.24 20:26:32 | - | 28,325 |