FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:19 | - | 28,370 |
30.09.24 21:10:08 | - | 28,370 |
30.09.24 21:10:08 | - | 28,370 |
30.09.24 21:10:06 | - | 28,365 |
30.09.24 21:10:04 | - | 28,370 |
30.09.24 21:09:47 | - | 28,365 |
30.09.24 21:09:47 | - | 28,365 |
30.09.24 21:09:43 | - | 28,370 |
30.09.24 21:09:35 | - | 28,365 |
30.09.24 21:08:14 | - | 28,370 |
30.09.24 21:08:13 | - | 28,375 |
30.09.24 21:08:12 | - | 28,370 |
30.09.24 21:08:02 | - | 28,375 |
30.09.24 21:07:22 | - | 28,370 |
30.09.24 21:07:07 | - | 28,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:02 | - | 28,370 |
30.09.24 21:06:50 | - | 28,365 |
30.09.24 21:06:40 | - | 28,360 |
30.09.24 21:06:36 | - | 28,365 |
30.09.24 21:06:00 | - | 28,360 |
30.09.24 21:06:00 | - | 28,360 |
30.09.24 21:05:58 | - | 28,365 |
30.09.24 21:04:37 | - | 28,360 |
30.09.24 21:04:28 | - | 28,355 |
30.09.24 21:04:26 | - | 28,360 |
30.09.24 21:04:02 | - | 28,360 |
30.09.24 21:04:01 | - | 28,365 |
30.09.24 21:03:38 | - | 28,360 |
30.09.24 21:03:37 | - | 28,355 |
30.09.24 21:03:28 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:25 | - | 28,355 |
30.09.24 21:02:48 | - | 28,360 |
30.09.24 21:02:41 | - | 28,355 |
30.09.24 21:02:34 | - | 28,360 |
30.09.24 21:02:18 | - | 28,355 |
30.09.24 21:02:08 | - | 28,350 |
30.09.24 21:01:39 | - | 28,355 |
30.09.24 21:01:37 | - | 28,360 |
30.09.24 21:01:37 | - | 28,355 |
30.09.24 21:01:34 | - | 28,360 |
30.09.24 21:01:30 | - | 28,360 |
30.09.24 21:01:29 | - | 28,360 |
30.09.24 21:01:08 | - | 28,360 |
30.09.24 21:00:47 | - | 28,355 |
30.09.24 21:00:34 | - | 28,345 |