FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:19 | - | 28,385 |
30.09.24 21:20:15 | - | 28,380 |
30.09.24 21:19:16 | - | 28,385 |
30.09.24 21:18:53 | - | 28,380 |
30.09.24 21:18:41 | - | 28,385 |
30.09.24 21:18:09 | - | 28,380 |
30.09.24 21:17:52 | - | 28,375 |
30.09.24 21:17:52 | - | 28,375 |
30.09.24 21:17:09 | - | 28,370 |
30.09.24 21:16:59 | - | 28,370 |
30.09.24 21:16:58 | - | 28,370 |
30.09.24 21:16:54 | - | 28,370 |
30.09.24 21:16:33 | - | 28,365 |
30.09.24 21:16:15 | - | 28,370 |
30.09.24 21:16:00 | - | 28,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:57 | - | 28,370 |
30.09.24 21:15:57 | - | 28,370 |
30.09.24 21:15:56 | - | 28,375 |
30.09.24 21:15:46 | - | 28,370 |
30.09.24 21:15:42 | - | 28,375 |
30.09.24 21:15:30 | - | 28,375 |
30.09.24 21:15:25 | - | 28,370 |
30.09.24 21:15:25 | - | 28,370 |
30.09.24 21:15:22 | - | 28,375 |
30.09.24 21:15:13 | - | 28,370 |
30.09.24 21:15:10 | - | 28,375 |
30.09.24 21:14:31 | - | 28,375 |
30.09.24 21:14:21 | - | 28,370 |
30.09.24 21:14:19 | - | 28,375 |
30.09.24 21:14:19 | - | 28,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:14 | - | 28,370 |
30.09.24 21:13:41 | - | 28,375 |
30.09.24 21:13:07 | - | 28,370 |
30.09.24 21:12:34 | - | 28,365 |
30.09.24 21:12:06 | - | 28,370 |
30.09.24 21:11:22 | - | 28,365 |
30.09.24 21:11:07 | - | 28,370 |
30.09.24 21:11:05 | - | 28,365 |
30.09.24 21:10:59 | - | 28,370 |
30.09.24 21:10:45 | - | 28,365 |
30.09.24 21:10:30 | - | 28,370 |
30.09.24 21:10:30 | - | 28,370 |
30.09.24 21:10:30 | - | 28,370 |
30.09.24 21:10:30 | - | 28,370 |
30.09.24 21:10:21 | - | 28,365 |