FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:40 | - | 28,560 |
30.09.24 11:35:34 | - | 28,555 |
30.09.24 11:35:26 | - | 28,560 |
30.09.24 11:35:19 | - | 28,560 |
30.09.24 11:35:13 | - | 28,555 |
30.09.24 11:35:05 | - | 28,560 |
30.09.24 11:34:54 | - | 28,555 |
30.09.24 11:34:41 | - | 28,550 |
30.09.24 11:34:35 | - | 28,545 |
30.09.24 11:34:27 | - | 28,550 |
30.09.24 11:34:19 | - | 28,544 |
30.09.24 11:34:11 | - | 28,542 |
30.09.24 11:34:03 | - | 28,540 |
30.09.24 11:34:03 | - | 28,540 |
30.09.24 11:33:56 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:48 | - | 28,550 |
30.09.24 11:33:40 | - | 28,550 |
30.09.24 11:33:34 | - | 28,540 |
30.09.24 11:33:34 | - | 28,540 |
30.09.24 11:33:24 | - | 28,550 |
30.09.24 11:33:24 | - | 28,550 |
30.09.24 11:33:00 | - | 28,545 |
30.09.24 11:32:52 | - | 28,542 |
30.09.24 11:32:39 | - | 28,537 |
30.09.24 11:32:22 | - | 28,547 |
30.09.24 11:32:08 | - | 28,550 |
30.09.24 11:32:03 | - | 28,550 |
30.09.24 11:31:58 | - | 28,547 |
30.09.24 11:31:58 | - | 28,547 |
30.09.24 11:31:51 | - | 28,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:47 | - | 28,547 |
30.09.24 11:31:42 | - | 28,547 |
30.09.24 11:31:42 | - | 28,547 |
30.09.24 11:31:42 | - | 28,547 |
30.09.24 11:31:42 | - | 28,547 |
30.09.24 11:31:35 | - | 28,550 |
30.09.24 11:31:25 | - | 28,550 |
30.09.24 11:31:25 | - | 28,550 |
30.09.24 11:31:17 | - | 28,547 |
30.09.24 11:31:11 | - | 28,547 |
30.09.24 11:31:04 | - | 28,547 |
30.09.24 11:30:35 | - | 28,547 |
30.09.24 11:30:26 | - | 28,547 |
30.09.24 11:30:17 | - | 28,547 |
30.09.24 11:30:02 | - | 28,547 |