FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:26 | - | 28,520 |
30.09.24 11:48:21 | - | 28,510 |
30.09.24 11:48:14 | - | 28,515 |
30.09.24 11:48:14 | - | 28,515 |
30.09.24 11:48:14 | - | 28,515 |
30.09.24 11:48:08 | - | 28,520 |
30.09.24 11:48:03 | - | 28,520 |
30.09.24 11:48:03 | - | 28,520 |
30.09.24 11:48:03 | - | 28,520 |
30.09.24 11:48:03 | - | 28,520 |
30.09.24 11:47:57 | - | 28,510 |
30.09.24 11:47:57 | - | 28,510 |
30.09.24 11:47:57 | - | 28,510 |
30.09.24 11:47:57 | - | 28,510 |
30.09.24 11:47:57 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:57 | - | 28,510 |
30.09.24 11:47:49 | - | 28,510 |
30.09.24 11:47:40 | - | 28,515 |
30.09.24 11:47:31 | - | 28,520 |
30.09.24 11:47:31 | - | 28,520 |
30.09.24 11:47:23 | - | 28,515 |
30.09.24 11:47:14 | - | 28,520 |
30.09.24 11:46:58 | - | 28,514 |
30.09.24 11:46:50 | - | 28,514 |
30.09.24 11:46:45 | - | 28,509 |
30.09.24 11:46:38 | - | 28,509 |
30.09.24 11:46:38 | - | 28,509 |
30.09.24 11:46:38 | - | 28,509 |
30.09.24 11:46:32 | - | 28,507 |
30.09.24 11:46:27 | - | 28,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:20 | - | 28,514 |
30.09.24 11:46:12 | - | 28,514 |
30.09.24 11:46:03 | - | 28,514 |
30.09.24 11:45:56 | - | 28,509 |
30.09.24 11:45:56 | - | 28,509 |
30.09.24 11:45:44 | - | 28,514 |
30.09.24 11:45:33 | - | 28,507 |
30.09.24 11:45:33 | - | 28,507 |
30.09.24 11:45:13 | - | 28,514 |
30.09.24 11:44:55 | - | 28,514 |
30.09.24 11:44:39 | - | 28,520 |
30.09.24 11:44:18 | - | 28,520 |
30.09.24 11:44:03 | - | 28,520 |
30.09.24 11:43:55 | - | 28,530 |
30.09.24 11:43:48 | - | 28,524 |