FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:35 | - | 28,360 |
26.09.24 20:12:33 | - | 28,355 |
26.09.24 20:12:32 | - | 28,360 |
26.09.24 20:12:31 | - | 28,355 |
26.09.24 20:12:28 | - | 28,360 |
26.09.24 20:12:28 | - | 28,360 |
26.09.24 20:12:14 | - | 28,355 |
26.09.24 20:11:58 | - | 28,360 |
26.09.24 20:11:55 | - | 28,355 |
26.09.24 20:11:14 | - | 28,355 |
26.09.24 20:11:04 | - | 28,350 |
26.09.24 20:10:57 | - | 28,355 |
26.09.24 20:10:48 | - | 28,350 |
26.09.24 20:10:44 | - | 28,355 |
26.09.24 20:10:44 | - | 28,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:42 | - | 28,350 |
26.09.24 20:10:42 | - | 28,350 |
26.09.24 20:10:42 | - | 28,350 |
26.09.24 20:10:38 | - | 28,355 |
26.09.24 20:10:32 | - | 28,355 |
26.09.24 20:10:18 | - | 28,355 |
26.09.24 20:10:18 | - | 28,355 |
26.09.24 20:09:29 | - | 28,350 |
26.09.24 20:09:22 | - | 28,355 |
26.09.24 20:05:06 | - | 28,350 |
26.09.24 20:04:55 | - | 28,355 |
26.09.24 20:03:01 | - | 28,350 |
26.09.24 19:59:57 | - | 28,345 |
26.09.24 19:59:57 | - | 28,345 |
26.09.24 19:59:53 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:38 | - | 28,345 |
26.09.24 19:57:35 | - | 28,350 |
26.09.24 19:57:28 | - | 28,345 |
26.09.24 19:56:28 | - | 28,350 |
26.09.24 19:56:26 | - | 28,355 |
26.09.24 19:56:16 | - | 28,350 |
26.09.24 19:55:38 | - | 28,355 |
26.09.24 19:55:25 | - | 28,360 |
26.09.24 19:55:13 | - | 28,355 |
26.09.24 19:55:00 | - | 28,360 |
26.09.24 19:54:27 | - | 28,355 |
26.09.24 19:54:22 | - | 28,355 |
26.09.24 19:53:32 | - | 28,350 |
26.09.24 19:53:32 | - | 28,350 |
26.09.24 19:53:32 | - | 28,350 |