FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:49 | - | 28,330 |
26.09.24 19:18:44 | - | 28,335 |
26.09.24 19:18:41 | - | 28,330 |
26.09.24 19:18:00 | - | 28,335 |
26.09.24 19:17:50 | - | 28,330 |
26.09.24 19:17:47 | - | 28,335 |
26.09.24 19:17:46 | - | 28,330 |
26.09.24 19:17:46 | - | 28,330 |
26.09.24 19:17:41 | - | 28,330 |
26.09.24 19:17:14 | - | 28,330 |
26.09.24 19:17:13 | - | 28,325 |
26.09.24 19:17:06 | - | 28,330 |
26.09.24 19:16:20 | - | 28,330 |
26.09.24 19:16:08 | - | 28,330 |
26.09.24 19:15:43 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:22 | - | 28,340 |
26.09.24 19:15:18 | - | 28,335 |
26.09.24 19:15:16 | - | 28,340 |
26.09.24 19:14:40 | - | 28,335 |
26.09.24 19:14:32 | - | 28,340 |
26.09.24 19:14:32 | - | 28,340 |
26.09.24 19:14:32 | - | 28,340 |
26.09.24 19:13:31 | - | 28,335 |
26.09.24 19:13:23 | - | 28,340 |
26.09.24 19:12:19 | - | 28,340 |
26.09.24 19:12:01 | - | 28,340 |
26.09.24 19:11:31 | - | 28,340 |
26.09.24 19:11:30 | - | 28,345 |
26.09.24 19:11:24 | - | 28,340 |
26.09.24 19:11:20 | - | 28,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:19 | - | 28,340 |
26.09.24 19:11:10 | - | 28,345 |
26.09.24 19:11:03 | - | 28,340 |
26.09.24 19:10:43 | - | 28,345 |
26.09.24 19:10:38 | - | 28,350 |
26.09.24 19:10:36 | - | 28,345 |
26.09.24 19:10:14 | - | 28,345 |
26.09.24 19:10:04 | - | 28,345 |
26.09.24 19:10:01 | - | 28,350 |
26.09.24 19:09:43 | - | 28,350 |
26.09.24 19:09:33 | - | 28,350 |
26.09.24 19:09:06 | - | 28,355 |
26.09.24 19:09:02 | - | 28,360 |
26.09.24 19:08:51 | - | 28,355 |
26.09.24 19:08:48 | - | 28,360 |