SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:25 | - | 11,704 |
23.09.24 12:46:05 | - | 11,700 |
23.09.24 12:45:04 | - | 11,700 |
23.09.24 12:43:26 | - | 11,700 |
23.09.24 12:39:56 | - | 11,704 |
23.09.24 12:38:52 | - | 11,700 |
23.09.24 12:31:29 | - | 11,704 |
23.09.24 12:31:02 | - | 11,704 |
23.09.24 12:27:42 | - | 11,708 |
23.09.24 12:26:46 | - | 11,704 |
23.09.24 12:20:47 | - | 11,704 |
23.09.24 12:19:12 | - | 11,700 |
23.09.24 12:11:12 | - | 11,704 |
23.09.24 12:10:07 | - | 11,704 |
23.09.24 12:08:40 | - | 11,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:09 | - | 11,704 |
23.09.24 12:06:33 | - | 11,704 |
23.09.24 12:06:03 | - | 11,704 |
23.09.24 12:00:23 | - | 11,708 |
23.09.24 12:00:14 | - | 11,704 |
23.09.24 11:51:51 | - | 11,704 |
23.09.24 11:51:43 | - | 11,700 |
23.09.24 11:44:55 | - | 11,700 |
23.09.24 11:42:26 | - | 11,696 |
23.09.24 11:41:22 | - | 11,700 |
23.09.24 11:41:07 | - | 11,696 |
23.09.24 11:30:00 | - | 11,696 |
23.09.24 11:28:49 | - | 11,692 |
23.09.24 11:22:29 | - | 11,692 |
23.09.24 11:21:10 | - | 11,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:00 | - | 11,688 |
23.09.24 11:19:44 | - | 11,688 |
23.09.24 11:17:52 | - | 11,692 |
23.09.24 11:16:29 | - | 11,696 |
23.09.24 11:13:40 | - | 11,700 |
23.09.24 11:03:41 | - | 11,704 |
23.09.24 10:59:48 | - | 11,708 |
23.09.24 10:59:11 | - | 11,708 |
23.09.24 10:56:08 | - | 11,708 |
23.09.24 10:55:53 | - | 11,704 |
23.09.24 10:51:37 | - | 11,704 |
23.09.24 10:50:01 | - | 11,700 |
23.09.24 10:49:46 | - | 11,696 |
23.09.24 10:45:53 | - | 11,696 |
23.09.24 10:45:35 | - | 11,696 |