SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:54 | - | 11,696 |
23.09.24 14:45:23 | - | 11,700 |
23.09.24 14:43:03 | - | 11,700 |
23.09.24 14:40:06 | - | 11,700 |
23.09.24 14:34:47 | - | 11,700 |
23.09.24 14:33:10 | - | 11,700 |
23.09.24 14:32:24 | - | 11,710 |
23.09.24 14:32:01 | - | 11,710 |
23.09.24 14:23:40 | - | 11,704 |
23.09.24 14:22:39 | - | 11,700 |
23.09.24 14:20:41 | - | 11,700 |
23.09.24 14:20:18 | - | 11,696 |
23.09.24 14:19:52 | - | 11,700 |
23.09.24 14:15:09 | - | 11,696 |
23.09.24 14:14:23 | - | 11,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:12:07 | - | 11,692 |
23.09.24 14:11:44 | - | 11,696 |
23.09.24 14:08:46 | - | 11,696 |
23.09.24 14:06:23 | - | 11,696 |
23.09.24 14:04:41 | - | 11,692 |
23.09.24 14:03:27 | - | 11,692 |
23.09.24 14:02:23 | - | 11,696 |
23.09.24 14:01:23 | - | 11,692 |
23.09.24 13:59:19 | - | 11,668 |
23.09.24 13:56:03 | - | 11,696 |
23.09.24 13:55:53 | - | 11,692 |
23.09.24 13:45:10 | - | 11,692 |
23.09.24 13:45:04 | - | 11,688 |
23.09.24 13:39:44 | - | 11,688 |
23.09.24 13:39:25 | - | 11,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:10 | - | 11,684 |
23.09.24 13:35:59 | - | 11,684 |
23.09.24 13:26:17 | - | 11,688 |
23.09.24 13:21:00 | - | 11,692 |
23.09.24 13:20:37 | - | 11,688 |
23.09.24 13:14:48 | - | 11,688 |
23.09.24 13:14:16 | - | 11,688 |
23.09.24 13:07:54 | - | 11,692 |
23.09.24 13:07:34 | - | 11,688 |
23.09.24 13:05:12 | - | 11,688 |
23.09.24 13:04:16 | - | 11,692 |
23.09.24 13:02:27 | - | 11,696 |
23.09.24 13:01:13 | - | 11,700 |
23.09.24 13:00:42 | - | 11,696 |
23.09.24 12:53:50 | - | 11,700 |