SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:51 | - | 11,680 |
23.09.24 15:36:38 | - | 11,680 |
23.09.24 15:35:23 | - | 11,680 |
23.09.24 15:34:32 | - | 11,684 |
23.09.24 15:33:24 | - | 11,652 |
23.09.24 15:30:01 | - | 11,660 |
23.09.24 15:29:12 | - | 11,660 |
23.09.24 15:27:42 | - | 11,660 |
23.09.24 15:27:07 | - | 11,684 |
23.09.24 15:26:35 | - | 11,680 |
23.09.24 15:25:00 | - | 11,680 |
23.09.24 15:24:20 | - | 11,684 |
23.09.24 15:23:57 | - | 11,684 |
23.09.24 15:23:13 | - | 11,688 |
23.09.24 15:16:16 | - | 11,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:14 | - | 11,692 |
23.09.24 15:11:20 | - | 11,692 |
23.09.24 15:09:38 | - | 11,696 |
23.09.24 15:07:56 | - | 11,696 |
23.09.24 15:05:03 | - | 11,700 |
23.09.24 15:02:39 | - | 11,700 |
23.09.24 15:02:07 | - | 11,700 |
23.09.24 15:01:40 | - | 11,700 |
23.09.24 15:00:30 | - | 11,700 |
23.09.24 14:59:32 | - | 11,696 |
23.09.24 14:58:56 | - | 11,700 |
23.09.24 14:58:05 | - | 11,696 |
23.09.24 14:57:54 | - | 11,696 |
23.09.24 14:56:40 | - | 11,692 |
23.09.24 14:50:19 | - | 11,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:58 | - | 11,696 |
23.09.24 14:48:49 | - | 11,692 |
23.09.24 14:47:54 | - | 11,696 |
23.09.24 14:45:54 | - | 11,696 |
23.09.24 14:45:23 | - | 11,700 |
23.09.24 14:43:03 | - | 11,700 |
23.09.24 14:40:06 | - | 11,700 |
23.09.24 14:34:47 | - | 11,700 |
23.09.24 14:33:10 | - | 11,700 |
23.09.24 14:32:24 | - | 11,710 |
23.09.24 14:32:01 | - | 11,710 |
23.09.24 14:23:40 | - | 11,704 |
23.09.24 14:22:39 | - | 11,700 |
23.09.24 14:20:41 | - | 11,700 |
23.09.24 14:20:18 | - | 11,696 |