CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:44 | 7,59 Tsd. | 14,882 |
10:55:15 | 6,58 Tsd. | 14,922 |
10:46:02 | 7,55 Tsd. | 14,928 |
10:40:11 | 6,22 Tsd. | 14,924 |
10:38:23 | 8,72 Tsd. | 14,914 |
10:26:36 | 8,14 Tsd. | 14,920 |
10:21:45 | 8,18 Tsd. | 14,914 |
10:14:22 | 7,01 Tsd. | 14,914 |
10:09:17 | 8,98 Tsd. | 14,910 |
10:03:05 | 6,14 Tsd. | 14,910 |
09:56:49 | 8,62 Tsd. | 14,910 |
09:52:14 | 8,24 Tsd. | 14,902 |
09:44:24 | 8,60 Tsd. | 14,912 |
09:41:16 | 9,01 Tsd. | 14,890 |
02.07.24 22:10:00 | 0 | 14,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:16:30 | 50 | 14,726 |
28.06.24 22:10:00 | 0 | 14,786 |
27.06.24 17:14:36 | 1,51 Tsd. | 14,786 |
27.06.24 14:57:22 | 4 | 14,816 |
26.06.24 09:53:22 | 23,01 Tsd. | 14,824 |
25.06.24 09:00:39 | 119 | 14,254 |
24.06.24 22:10:00 | 0 | 14,782 |
21.06.24 13:25:20 | 31 | 14,782 |
21.06.24 11:00:44 | 67 | 14,726 |
20.06.24 22:10:00 | 0 | 14,850 |
19.06.24 22:10:00 | 0 | 14,850 |
18.06.24 22:10:00 | 0 | 14,794 |
17.06.24 17:16:30 | 4 | 14,794 |
14.06.24 22:10:00 | 0 | 14,490 |
13.06.24 22:10:00 | 0 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 22:10:00 | 0 | 14,490 |
11.06.24 09:04:03 | 1,50 Tsd. | 14,206 |
10.06.24 22:10:00 | 0 | 14,218 |
07.06.24 22:10:00 | 0 | 14,218 |
06.06.24 12:54:43 | 4,54 Tsd. | 14,218 |
06.06.24 12:45:38 | 3,56 Tsd. | 14,220 |
06.06.24 12:43:38 | 3,57 Tsd. | 14,214 |
06.06.24 12:28:15 | 4,92 Tsd. | 14,212 |
06.06.24 12:27:36 | 4,46 Tsd. | 14,212 |
06.06.24 12:13:32 | 4,96 Tsd. | 14,210 |
06.06.24 12:03:00 | 3,95 Tsd. | 14,216 |
06.06.24 11:42:19 | 4,62 Tsd. | 14,208 |
06.06.24 11:36:09 | 4,23 Tsd. | 14,210 |
06.06.24 11:27:58 | 3,49 Tsd. | 14,220 |
06.06.24 11:14:32 | 4,06 Tsd. | 14,222 |