Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:52:48 | - | 48,020 |
08.01.25 11:52:34 | - | 48,025 |
08.01.25 11:52:23 | - | 48,020 |
08.01.25 11:51:58 | - | 48,025 |
08.01.25 11:51:48 | - | 48,030 |
08.01.25 11:51:45 | - | 48,030 |
08.01.25 11:51:33 | - | 48,030 |
08.01.25 11:51:27 | - | 48,035 |
08.01.25 11:51:20 | - | 48,040 |
08.01.25 11:51:08 | - | 48,040 |
08.01.25 11:51:03 | - | 48,040 |
08.01.25 11:50:59 | - | 48,045 |
08.01.25 11:50:53 | - | 48,045 |
08.01.25 11:50:41 | - | 48,050 |
08.01.25 11:50:37 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:50:20 | - | 48,050 |
08.01.25 11:50:13 | - | 48,050 |
08.01.25 11:50:11 | - | 48,055 |
08.01.25 11:49:53 | - | 48,055 |
08.01.25 11:49:51 | - | 48,055 |
08.01.25 11:49:43 | - | 48,050 |
08.01.25 11:49:37 | - | 48,089 |
08.01.25 11:49:32 | - | 48,045 |
08.01.25 11:49:25 | - | 47,881 |
08.01.25 11:49:25 | - | 47,881 |
08.01.25 11:49:19 | - | 48,015 |
08.01.25 11:49:19 | - | 48,015 |
08.01.25 11:49:09 | - | 48,040 |
08.01.25 11:49:05 | - | 48,045 |
08.01.25 11:48:49 | - | 48,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:48:47 | - | 48,050 |
08.01.25 11:48:41 | - | 48,045 |
08.01.25 11:48:28 | - | 48,050 |
08.01.25 11:48:28 | - | 48,055 |
08.01.25 11:48:28 | - | 48,055 |
08.01.25 11:48:20 | - | 48,055 |
08.01.25 11:48:18 | - | 48,050 |
08.01.25 11:48:12 | - | 48,050 |
08.01.25 11:48:04 | - | 48,050 |
08.01.25 11:47:57 | - | 48,050 |
08.01.25 11:47:54 | - | 48,050 |
08.01.25 11:47:53 | - | 48,045 |
08.01.25 11:47:48 | - | 48,050 |
08.01.25 11:47:47 | - | 48,050 |
08.01.25 11:47:43 | - | 48,050 |