Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:47:35 | - | 48,050 |
08.01.25 11:47:34 | - | 48,045 |
08.01.25 11:47:29 | - | 48,050 |
08.01.25 11:47:12 | - | 48,045 |
08.01.25 11:46:46 | - | 48,040 |
08.01.25 11:46:30 | - | 48,040 |
08.01.25 11:46:18 | - | 48,040 |
08.01.25 11:46:15 | - | 48,040 |
08.01.25 11:46:15 | - | 48,040 |
08.01.25 11:46:09 | - | 48,045 |
08.01.25 11:45:51 | - | 48,045 |
08.01.25 11:45:47 | - | 48,050 |
08.01.25 11:45:35 | - | 48,050 |
08.01.25 11:45:31 | - | 48,055 |
08.01.25 11:45:11 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:45:08 | - | 48,065 |
08.01.25 11:45:03 | - | 48,065 |
08.01.25 11:45:01 | - | 48,065 |
08.01.25 11:44:51 | - | 48,060 |
08.01.25 11:44:46 | - | 48,065 |
08.01.25 11:44:41 | - | 48,065 |
08.01.25 11:44:37 | - | 48,070 |
08.01.25 11:44:31 | - | 48,070 |
08.01.25 11:44:26 | - | 48,070 |
08.01.25 11:44:14 | - | 48,065 |
08.01.25 11:44:04 | - | 48,065 |
08.01.25 11:44:00 | - | 48,065 |
08.01.25 11:43:57 | - | 48,075 |
08.01.25 11:43:53 | - | 48,070 |
08.01.25 11:43:12 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:42:50 | - | 48,075 |
08.01.25 11:42:49 | - | 48,075 |
08.01.25 11:42:49 | - | 48,075 |
08.01.25 11:42:49 | - | 48,075 |
08.01.25 11:42:49 | - | 48,075 |
08.01.25 11:42:47 | - | 48,080 |
08.01.25 11:42:46 | - | 48,075 |
08.01.25 11:42:42 | - | 48,045 |
08.01.25 11:42:42 | - | 48,045 |
08.01.25 11:42:32 | - | 48,045 |
08.01.25 11:42:30 | - | 48,050 |
08.01.25 11:42:16 | - | 48,075 |
08.01.25 11:42:14 | - | 48,075 |
08.01.25 11:42:04 | - | 48,075 |
08.01.25 11:41:54 | - | 48,080 |