Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:40:39 | - | 48,090 |
08.01.25 11:40:32 | - | 48,090 |
08.01.25 11:40:28 | - | 48,095 |
08.01.25 11:40:25 | - | 48,095 |
08.01.25 11:40:15 | - | 48,095 |
08.01.25 11:40:13 | - | 48,090 |
08.01.25 11:40:05 | - | 48,090 |
08.01.25 11:40:04 | - | 48,090 |
08.01.25 11:39:49 | - | 48,085 |
08.01.25 11:39:44 | - | 48,085 |
08.01.25 11:39:35 | - | 48,085 |
08.01.25 11:39:17 | - | 48,080 |
08.01.25 11:39:15 | - | 48,080 |
08.01.25 11:39:11 | - | 48,050 |
08.01.25 11:38:41 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:38:37 | - | 48,080 |
08.01.25 11:38:26 | - | 48,075 |
08.01.25 11:38:02 | - | 48,075 |
08.01.25 11:38:01 | - | 48,075 |
08.01.25 11:37:50 | - | 48,070 |
08.01.25 11:37:48 | - | 48,070 |
08.01.25 11:37:46 | - | 48,070 |
08.01.25 11:37:44 | - | 48,070 |
08.01.25 11:37:44 | - | 48,070 |
08.01.25 11:37:44 | - | 48,070 |
08.01.25 11:37:42 | - | 48,075 |
08.01.25 11:37:35 | - | 48,075 |
08.01.25 11:37:32 | - | 48,075 |
08.01.25 11:37:26 | - | 48,075 |
08.01.25 11:37:22 | - | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:36:49 | - | 48,075 |
08.01.25 11:36:46 | - | 48,097 |
08.01.25 11:36:40 | - | 48,097 |
08.01.25 11:36:38 | - | 48,080 |
08.01.25 11:36:29 | - | 48,080 |
08.01.25 11:36:09 | - | 48,080 |
08.01.25 11:36:00 | - | 48,080 |
08.01.25 11:35:53 | - | 48,075 |
08.01.25 11:35:51 | - | 48,080 |
08.01.25 11:35:37 | - | 48,080 |
08.01.25 11:35:35 | - | 48,085 |
08.01.25 11:35:32 | - | 48,085 |
08.01.25 11:34:17 | - | 48,085 |
08.01.25 11:34:10 | - | 48,080 |
08.01.25 11:34:05 | - | 48,080 |