Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 22:36:17 | - | 47,647 |
07.01.25 22:36:09 | - | 47,653 |
07.01.25 22:35:52 | - | 47,648 |
07.01.25 22:35:36 | - | 47,643 |
07.01.25 22:35:17 | - | 47,636 |
07.01.25 22:34:16 | - | 47,637 |
07.01.25 22:33:16 | - | 47,637 |
07.01.25 22:32:25 | - | 47,641 |
07.01.25 22:31:52 | - | 47,642 |
07.01.25 22:30:47 | - | 47,643 |
07.01.25 22:30:00 | - | 47,636 |
07.01.25 22:29:55 | - | 47,637 |
07.01.25 22:29:13 | - | 47,638 |
07.01.25 22:28:22 | - | 47,639 |
07.01.25 22:27:32 | - | 47,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 22:27:28 | - | 47,633 |
07.01.25 22:26:48 | - | 47,632 |
07.01.25 22:26:03 | - | 47,634 |
07.01.25 22:25:18 | - | 47,632 |
07.01.25 22:25:18 | - | 47,632 |
07.01.25 22:24:02 | - | 47,631 |
07.01.25 22:23:19 | - | 47,634 |
07.01.25 22:16:08 | - | 47,632 |
07.01.25 22:15:19 | - | 47,631 |
07.01.25 22:14:21 | - | 47,634 |
07.01.25 22:13:37 | - | 47,634 |
07.01.25 22:12:26 | - | 47,635 |
07.01.25 22:11:17 | - | 47,634 |
07.01.25 22:11:17 | - | 47,634 |
07.01.25 22:09:05 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 22:08:34 | - | 47,640 |
07.01.25 22:08:33 | - | 47,627 |
07.01.25 22:07:57 | - | 47,626 |
07.01.25 22:07:41 | - | 47,634 |
07.01.25 22:07:33 | - | 47,627 |
07.01.25 22:06:33 | - | 47,629 |
07.01.25 22:05:55 | - | 47,623 |
07.01.25 22:04:57 | - | 47,622 |
07.01.25 22:04:04 | - | 47,622 |
07.01.25 22:02:15 | - | 47,627 |
07.01.25 22:01:29 | - | 47,626 |
07.01.25 22:00:50 | - | 47,628 |
07.01.25 22:00:04 | - | 47,624 |
07.01.25 21:59:41 | - | 47,621 |
07.01.25 21:58:34 | - | 47,620 |