Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:18:57 | - | 49,265 |
14.01.25 14:18:48 | - | 49,233 |
14.01.25 14:18:40 | - | 49,264 |
14.01.25 14:18:33 | - | 49,269 |
14.01.25 14:18:18 | - | 49,083 |
14.01.25 14:18:02 | - | 49,275 |
14.01.25 14:17:51 | - | 49,275 |
14.01.25 14:17:41 | - | 49,275 |
14.01.25 14:17:33 | - | 49,277 |
14.01.25 14:17:28 | - | 49,278 |
14.01.25 14:17:28 | - | 49,278 |
14.01.25 14:17:25 | - | 49,278 |
14.01.25 14:17:15 | - | 49,278 |
14.01.25 14:17:09 | - | 49,274 |
14.01.25 14:16:57 | - | 49,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:16:48 | - | 49,273 |
14.01.25 14:16:44 | - | 49,237 |
14.01.25 14:16:32 | - | 49,296 |
14.01.25 14:16:10 | - | 49,269 |
14.01.25 14:16:00 | - | 49,085 |
14.01.25 14:15:44 | - | 49,263 |
14.01.25 14:15:28 | - | 49,241 |
14.01.25 14:15:10 | - | 49,297 |
14.01.25 14:14:58 | - | 49,265 |
14.01.25 14:14:51 | - | 49,297 |
14.01.25 14:14:39 | - | 49,275 |
14.01.25 14:14:32 | - | 49,280 |
14.01.25 14:14:27 | - | 49,250 |
14.01.25 14:14:18 | - | 49,281 |
14.01.25 14:14:13 | - | 49,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:14:02 | - | 49,245 |
14.01.25 14:13:51 | - | 49,278 |
14.01.25 14:13:34 | - | 49,275 |
14.01.25 14:13:23 | - | 49,273 |
14.01.25 14:13:08 | - | 49,273 |
14.01.25 14:12:49 | - | 49,269 |
14.01.25 14:12:37 | - | 49,269 |
14.01.25 14:12:37 | - | 49,269 |
14.01.25 14:12:37 | - | 49,269 |
14.01.25 14:12:37 | - | 49,269 |
14.01.25 14:12:37 | - | 49,269 |
14.01.25 14:12:37 | - | 49,269 |
14.01.25 14:12:37 | - | 49,269 |
14.01.25 14:12:37 | - | 49,269 |
14.01.25 14:12:10 | - | 49,274 |