Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:24:13 | - | 49,237 |
14.01.25 15:23:51 | - | 49,094 |
14.01.25 15:23:20 | - | 49,250 |
14.01.25 15:23:02 | - | 49,277 |
14.01.25 15:22:50 | - | 49,087 |
14.01.25 15:22:30 | - | 49,254 |
14.01.25 15:22:20 | - | 49,281 |
14.01.25 15:22:06 | - | 49,272 |
14.01.25 15:21:32 | - | 49,263 |
14.01.25 15:21:23 | - | 49,254 |
14.01.25 15:21:02 | - | 49,281 |
14.01.25 15:20:05 | - | 49,245 |
14.01.25 15:18:59 | - | 49,249 |
14.01.25 15:18:32 | - | 49,293 |
14.01.25 15:18:02 | - | 49,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:17:33 | - | 49,276 |
14.01.25 15:17:05 | - | 49,227 |
14.01.25 15:16:36 | - | 49,208 |
14.01.25 15:16:16 | - | 49,220 |
14.01.25 15:16:16 | - | 49,220 |
14.01.25 15:16:16 | - | 49,220 |
14.01.25 15:16:16 | - | 49,220 |
14.01.25 15:16:16 | - | 49,220 |
14.01.25 15:16:16 | - | 49,220 |
14.01.25 15:16:16 | - | 49,220 |
14.01.25 15:16:16 | - | 49,220 |
14.01.25 15:15:51 | - | 49,190 |
14.01.25 15:15:35 | - | 49,203 |
14.01.25 15:15:35 | - | 49,203 |
14.01.25 15:15:35 | - | 49,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:15:35 | - | 49,203 |
14.01.25 15:15:35 | - | 49,203 |
14.01.25 15:15:35 | - | 49,203 |
14.01.25 15:15:22 | - | 49,194 |
14.01.25 15:15:06 | - | 49,194 |
14.01.25 15:14:50 | - | 49,165 |
14.01.25 15:14:31 | - | 49,202 |
14.01.25 15:14:21 | - | 49,171 |
14.01.25 15:14:21 | - | 49,171 |
14.01.25 15:14:21 | - | 49,171 |
14.01.25 15:14:21 | - | 49,171 |
14.01.25 15:14:21 | - | 49,171 |
14.01.25 15:14:21 | - | 49,171 |
14.01.25 15:14:05 | - | 49,198 |
14.01.25 15:13:43 | - | 49,180 |