Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:13:28 | - | 49,180 |
14.01.25 15:13:00 | - | 49,180 |
14.01.25 15:12:39 | - | 49,180 |
14.01.25 15:12:13 | - | 49,215 |
14.01.25 15:11:43 | - | 49,219 |
14.01.25 15:11:17 | - | 49,224 |
14.01.25 15:10:54 | - | 49,215 |
14.01.25 15:10:54 | - | 49,215 |
14.01.25 15:10:54 | - | 49,215 |
14.01.25 15:10:54 | - | 49,215 |
14.01.25 15:10:54 | - | 49,215 |
14.01.25 15:10:54 | - | 49,215 |
14.01.25 15:10:54 | - | 49,215 |
14.01.25 15:10:54 | - | 49,215 |
14.01.25 15:10:36 | - | 49,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:10:18 | - | 49,246 |
14.01.25 15:09:57 | - | 49,246 |
14.01.25 15:09:35 | - | 49,220 |
14.01.25 15:09:12 | - | 49,233 |
14.01.25 15:08:45 | - | 49,220 |
14.01.25 15:08:45 | - | 49,220 |
14.01.25 15:08:45 | - | 49,220 |
14.01.25 15:08:45 | - | 49,220 |
14.01.25 15:08:45 | - | 49,220 |
14.01.25 15:08:45 | - | 49,220 |
14.01.25 15:08:45 | - | 49,220 |
14.01.25 15:08:45 | - | 49,220 |
14.01.25 15:08:45 | - | 49,220 |
14.01.25 15:08:45 | - | 49,220 |
14.01.25 15:08:45 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:08:45 | - | 49,220 |
14.01.25 15:08:22 | - | 49,216 |
14.01.25 15:07:58 | - | 49,251 |
14.01.25 15:07:30 | - | 49,242 |
14.01.25 15:06:57 | - | 49,216 |
14.01.25 15:06:30 | - | 49,203 |
14.01.25 15:05:59 | - | 49,203 |
14.01.25 15:05:23 | - | 49,220 |
14.01.25 15:04:42 | - | 49,237 |
14.01.25 15:04:04 | - | 49,264 |
14.01.25 15:03:32 | - | 49,250 |
14.01.25 15:02:56 | - | 49,242 |
14.01.25 15:02:15 | - | 49,259 |
14.01.25 15:01:29 | - | 49,089 |
14.01.25 15:00:59 | - | 49,272 |