Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:28:04 | - | 49,176 |
14.01.25 14:27:37 | - | 49,206 |
14.01.25 14:27:17 | - | 49,241 |
14.01.25 14:26:55 | - | 49,215 |
14.01.25 14:26:55 | - | 49,215 |
14.01.25 14:26:42 | - | 49,180 |
14.01.25 14:26:42 | - | 49,180 |
14.01.25 14:26:24 | - | 49,206 |
14.01.25 14:26:12 | - | 49,202 |
14.01.25 14:25:56 | - | 49,197 |
14.01.25 14:25:36 | - | 49,202 |
14.01.25 14:25:28 | - | 49,202 |
14.01.25 14:25:01 | - | 49,193 |
14.01.25 14:24:50 | - | 49,193 |
14.01.25 14:24:31 | - | 49,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:24:13 | - | 49,189 |
14.01.25 14:23:56 | - | 49,192 |
14.01.25 14:23:43 | - | 49,197 |
14.01.25 14:23:23 | - | 49,215 |
14.01.25 14:23:22 | - | 49,215 |
14.01.25 14:23:09 | - | 49,215 |
14.01.25 14:23:03 | - | 49,215 |
14.01.25 14:22:59 | - | 49,189 |
14.01.25 14:22:52 | - | 49,213 |
14.01.25 14:22:38 | - | 49,241 |
14.01.25 14:22:18 | - | 49,251 |
14.01.25 14:22:07 | - | 49,261 |
14.01.25 14:22:07 | - | 49,261 |
14.01.25 14:22:07 | - | 49,261 |
14.01.25 14:22:07 | - | 49,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:21:56 | - | 49,232 |
14.01.25 14:21:41 | - | 49,232 |
14.01.25 14:21:08 | - | 49,241 |
14.01.25 14:20:45 | - | 49,237 |
14.01.25 14:20:16 | - | 49,237 |
14.01.25 14:20:05 | - | 49,091 |
14.01.25 14:20:00 | - | 49,070 |
14.01.25 14:19:56 | - | 49,255 |
14.01.25 14:19:49 | - | 49,259 |
14.01.25 14:19:40 | - | 49,259 |
14.01.25 14:19:33 | - | 49,259 |
14.01.25 14:19:29 | - | 49,286 |
14.01.25 14:19:22 | - | 49,259 |
14.01.25 14:19:06 | - | 49,265 |
14.01.25 14:19:05 | - | 49,263 |