JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:08 | - | 17,865 |
30.09.24 09:27:46 | - | 17,866 |
30.09.24 09:27:23 | - | 17,871 |
30.09.24 09:27:17 | - | 17,875 |
30.09.24 09:27:01 | - | 17,874 |
30.09.24 09:26:38 | - | 17,880 |
30.09.24 09:26:16 | - | 17,892 |
30.09.24 09:26:05 | - | 17,896 |
30.09.24 09:26:00 | - | 17,906 |
30.09.24 09:25:45 | - | 17,913 |
30.09.24 09:25:24 | - | 17,919 |
30.09.24 09:25:03 | - | 17,941 |
30.09.24 09:24:43 | - | 17,942 |
30.09.24 08:05:12 | - | 16,742 |
27.09.24 20:00:01 | - | 16,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:18 | - | 16,742 |
27.09.24 17:36:06 | - | 16,742 |
27.09.24 17:29:25 | - | 16,784 |
27.09.24 17:29:04 | - | 16,795 |
27.09.24 17:28:02 | - | 16,783 |
27.09.24 17:27:41 | - | 16,798 |
27.09.24 17:26:41 | - | 16,804 |
27.09.24 17:25:47 | - | 16,810 |
27.09.24 17:25:17 | - | 16,809 |
27.09.24 17:24:32 | - | 16,820 |
27.09.24 17:24:15 | - | 16,814 |
27.09.24 17:22:42 | - | 16,832 |
27.09.24 17:22:29 | - | 16,838 |
27.09.24 17:21:20 | - | 16,850 |
27.09.24 17:20:43 | - | 16,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:02 | - | 16,834 |
27.09.24 17:14:10 | - | 16,805 |
27.09.24 17:10:54 | - | 16,803 |
27.09.24 17:10:35 | - | 16,830 |
27.09.24 17:09:35 | - | 16,806 |
27.09.24 17:08:49 | - | 16,804 |
27.09.24 17:08:28 | - | 16,810 |
27.09.24 17:08:28 | - | 16,810 |
27.09.24 17:07:20 | - | 16,822 |
27.09.24 17:07:17 | - | 16,830 |
27.09.24 17:06:13 | - | 16,828 |
27.09.24 17:06:10 | - | 16,842 |
27.09.24 17:06:10 | - | 16,842 |
27.09.24 17:06:10 | - | 16,842 |
27.09.24 17:05:00 | - | 16,858 |