JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:01 | - | 16,422 |
26.09.24 17:36:07 | - | 16,422 |
26.09.24 17:29:06 | - | 16,442 |
26.09.24 17:26:55 | - | 16,430 |
26.09.24 17:26:13 | - | 16,424 |
26.09.24 17:25:18 | - | 16,444 |
26.09.24 17:23:11 | - | 16,456 |
26.09.24 17:22:41 | - | 16,456 |
26.09.24 17:21:34 | - | 16,459 |
26.09.24 17:18:57 | - | 16,466 |
26.09.24 17:18:03 | - | 16,474 |
26.09.24 17:17:11 | - | 16,480 |
26.09.24 17:15:04 | - | 16,480 |
26.09.24 17:13:18 | - | 16,475 |
26.09.24 17:12:29 | - | 16,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:16 | - | 16,455 |
26.09.24 17:07:28 | - | 16,456 |
26.09.24 17:06:52 | - | 16,449 |
26.09.24 17:06:14 | - | 16,449 |
26.09.24 17:05:06 | - | 16,448 |
26.09.24 17:01:44 | - | 16,458 |
26.09.24 17:01:14 | - | 16,459 |
26.09.24 17:00:15 | - | 16,464 |
26.09.24 16:59:07 | - | 16,458 |
26.09.24 16:58:17 | - | 16,437 |
26.09.24 16:56:37 | - | 16,423 |
26.09.24 16:55:42 | - | 16,418 |
26.09.24 16:54:07 | - | 16,412 |
26.09.24 16:53:46 | - | 16,412 |
26.09.24 16:52:25 | - | 16,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:15 | - | 16,434 |
26.09.24 16:50:06 | - | 16,439 |
26.09.24 16:48:58 | - | 16,426 |
26.09.24 16:47:21 | - | 16,445 |
26.09.24 16:46:25 | - | 16,450 |
26.09.24 16:44:50 | - | 16,445 |
26.09.24 16:44:38 | - | 16,440 |
26.09.24 16:43:22 | - | 16,454 |
26.09.24 16:42:44 | - | 16,474 |
26.09.24 16:41:33 | - | 16,482 |
26.09.24 16:40:39 | - | 16,495 |
26.09.24 16:39:16 | - | 16,498 |
26.09.24 16:38:48 | - | 16,486 |
26.09.24 16:37:37 | - | 16,470 |
26.09.24 16:36:37 | - | 16,463 |