Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:21 | - | 40,876 |
17.09.24 18:20:17 | - | 40,864 |
17.09.24 18:20:09 | - | 40,865 |
17.09.24 18:19:07 | - | 40,899 |
17.09.24 18:18:51 | - | 40,888 |
17.09.24 18:18:17 | - | 40,899 |
17.09.24 18:18:10 | - | 40,899 |
17.09.24 18:17:32 | - | 40,916 |
17.09.24 18:17:17 | - | 40,928 |
17.09.24 18:17:12 | - | 40,939 |
17.09.24 18:16:57 | - | 40,928 |
17.09.24 18:16:34 | - | 40,916 |
17.09.24 18:15:01 | - | 40,930 |
17.09.24 18:14:11 | - | 40,947 |
17.09.24 18:14:02 | - | 40,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:08 | - | 40,946 |
17.09.24 18:13:06 | - | 40,957 |
17.09.24 18:12:53 | - | 40,946 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:48 | - | 40,957 |
17.09.24 18:12:12 | - | 40,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:34 | - | 40,957 |
17.09.24 18:10:18 | - | 40,943 |
17.09.24 18:10:07 | - | 40,932 |
17.09.24 18:09:52 | - | 40,943 |
17.09.24 18:08:06 | - | 40,954 |
17.09.24 18:05:38 | - | 40,965 |
17.09.24 18:05:17 | - | 40,976 |
17.09.24 18:05:08 | - | 40,965 |
17.09.24 18:04:41 | - | 40,954 |
17.09.24 18:03:58 | - | 40,965 |
17.09.24 18:03:41 | - | 40,976 |
17.09.24 18:02:48 | - | 40,965 |
17.09.24 18:02:00 | - | 40,954 |
17.09.24 18:01:45 | - | 40,965 |
17.09.24 18:01:14 | - | 40,954 |